Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374099 | Ticks modelled | 46424707 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4599.89 | Gross profit | 98161.50 | Gross loss | -93561.61 |
| Profit factor | 1.05 | Expected payoff | 9.70 | ||
| Absolute drawdown | 5983.34 | Maximal drawdown | 47225.38 (76.39%) | Relative drawdown | 76.39% (47225.38) |
| Total trades | 474 | Short positions (won %) | 276 (65.58%) | Long positions (won %) | 198 (64.14%) |
| Profit trades (% of total) | 308 (64.98%) | Loss trades (% of total) | 166 (35.02%) | ||
| Largest | profit trade | 989.10 | loss trade | -8352.04 | |
| Average | profit trade | 318.71 | loss trade | -563.62 | |
| Maximum | consecutive wins (profit in money) | 11 (4192.36) | consecutive losses (loss in money) | 15 (-47367.75) | |
| Maximal | consecutive profit (count of wins) | 4192.36 (11) | consecutive loss (count of losses) | -47367.75 (15) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 3.80 | 135.826 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 00:45 | close | 1 | 3.80 | 135.956 | 0.000 | 0.000 | 363.35 | 10363.35 |
| 3 | 2022.07.01 00:45 | buy | 2 | 3.80 | 135.986 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 01:10 | buy | 3 | 3.42 | 135.856 | 0.000 | 0.000 | ||
| 5 | 2022.07.04 23:38 | close | 3 | 3.42 | 135.922 | 0.000 | 0.000 | 203.81 | 10567.16 |
| 6 | 2022.07.04 23:38 | close | 2 | 3.80 | 135.922 | 0.000 | 0.000 | -136.99 | 10430.17 |
| 7 | 2022.07.04 23:38 | sell | 4 | 3.80 | 135.922 | 0.000 | 0.000 | ||
| 8 | 2022.07.05 00:52 | sell | 5 | 3.42 | 136.082 | 0.000 | 0.000 | ||
| 9 | 2022.07.05 08:13 | close | 5 | 3.42 | 135.978 | 0.000 | 0.000 | 261.57 | 10691.74 |
| 10 | 2022.07.05 08:13 | close | 4 | 3.80 | 135.978 | 0.000 | 0.000 | -209.41 | 10482.33 |
| 11 | 2022.07.05 08:13 | buy | 6 | 3.80 | 135.978 | 0.000 | 0.000 | ||
| 12 | 2022.07.05 08:18 | buy | 7 | 3.42 | 135.844 | 0.000 | 0.000 | ||
| 13 | 2022.07.05 10:12 | close | 7 | 3.42 | 135.923 | 0.000 | 0.000 | 198.77 | 10681.10 |
| 14 | 2022.07.05 10:12 | close | 6 | 3.80 | 135.923 | 0.000 | 0.000 | -153.76 | 10527.34 |
| 15 | 2022.07.05 10:12 | buy | 8 | 3.80 | 135.953 | 0.000 | 0.000 | ||
| 16 | 2022.07.05 11:14 | close | 8 | 3.80 | 136.084 | 0.000 | 0.000 | 365.80 | 10893.14 |
| 17 | 2022.07.05 11:14 | buy | 9 | 3.80 | 136.114 | 0.000 | 0.000 | ||
| 18 | 2022.07.05 11:56 | buy | 10 | 3.42 | 135.983 | 0.000 | 0.000 | ||
| 19 | 2022.07.05 12:04 | close | 10 | 3.42 | 136.060 | 0.000 | 0.000 | 193.55 | 11086.69 |
| 20 | 2022.07.05 12:04 | close | 9 | 3.80 | 136.060 | 0.000 | 0.000 | -150.82 | 10935.87 |
| 21 | 2022.07.05 12:04 | buy | 11 | 3.80 | 136.090 | 0.000 | 0.000 | ||
| 22 | 2022.07.05 12:09 | buy | 12 | 3.42 | 135.960 | 0.000 | 0.000 | ||
| 23 | 2022.07.05 14:45 | close | 12 | 3.42 | 136.036 | 0.000 | 0.000 | 191.07 | 11126.94 |
| 24 | 2022.07.05 14:45 | close | 11 | 3.80 | 136.036 | 0.000 | 0.000 | -150.84 | 10976.10 |
| 25 | 2022.07.05 14:45 | buy | 13 | 3.80 | 136.066 | 0.000 | 0.000 | ||
| 26 | 2022.07.05 15:03 | buy | 14 | 3.42 | 135.936 | 0.000 | 0.000 | ||
| 27 | 2022.07.06 14:07 | close | 14 | 3.42 | 135.999 | 0.000 | 0.000 | 196.17 | 11172.27 |
| 28 | 2022.07.06 14:07 | close | 13 | 3.80 | 135.999 | 0.000 | 0.000 | -145.27 | 11027.00 |
| 29 | 2022.07.06 14:07 | buy | 15 | 3.80 | 136.029 | 0.000 | 0.000 | ||
| 30 | 2022.07.06 14:11 | buy | 16 | 3.42 | 135.898 | 0.000 | 0.000 | ||
| 31 | 2022.07.06 14:17 | close | 16 | 3.42 | 135.976 | 0.000 | 0.000 | 196.18 | 11223.18 |
| 32 | 2022.07.06 14:17 | close | 15 | 3.80 | 135.976 | 0.000 | 0.000 | -148.11 | 11075.07 |
| 33 | 2022.07.06 14:17 | buy | 17 | 3.80 | 136.006 | 0.000 | 0.000 | ||
| 34 | 2022.07.06 14:18 | buy | 18 | 3.42 | 135.875 | 0.000 | 0.000 | ||
| 35 | 2022.07.06 18:19 | close | 18 | 3.42 | 135.952 | 0.000 | 0.000 | 193.70 | 11268.77 |
| 36 | 2022.07.06 18:19 | close | 17 | 3.80 | 135.952 | 0.000 | 0.000 | -150.94 | 11117.83 |
| 37 | 2022.07.06 18:19 | buy | 19 | 3.80 | 135.982 | 0.000 | 0.000 | ||
| 38 | 2022.07.06 22:30 | buy | 20 | 3.42 | 135.849 | 0.000 | 0.000 | ||
| 39 | 2022.07.06 23:01 | close | 20 | 3.42 | 135.932 | 0.000 | 0.000 | 208.83 | 11326.66 |
| 40 | 2022.07.06 23:01 | close | 19 | 3.80 | 135.932 | 0.000 | 0.000 | -139.78 | 11186.88 |
| 41 | 2022.07.06 23:01 | buy | 21 | 3.80 | 135.962 | 0.000 | 0.000 | ||
| 42 | 2022.07.06 23:15 | close | 21 | 3.80 | 136.092 | 0.000 | 0.000 | 362.99 | 11549.87 |
| 43 | 2022.07.06 23:15 | buy | 22 | 3.80 | 136.122 | 0.000 | 0.000 | ||
| 44 | 2022.07.06 23:33 | buy | 23 | 3.42 | 135.991 | 0.000 | 0.000 | ||
| 45 | 2022.07.07 00:01 | close | 23 | 3.42 | 136.025 | 0.000 | 0.000 | 198.70 | 11748.57 |
| 46 | 2022.07.07 00:01 | close | 22 | 3.80 | 136.025 | 0.000 | 0.000 | -145.17 | 11603.40 |
| 47 | 2022.07.07 00:01 | buy | 24 | 3.80 | 136.055 | 0.000 | 0.000 | ||
| 48 | 2022.07.07 00:03 | buy | 25 | 3.42 | 135.925 | 0.000 | 0.000 | ||
| 49 | 2022.07.07 00:58 | buy | 26 | 3.07 | 135.793 | 0.000 | 0.000 | ||
| 50 | 2022.07.07 06:34 | close | 26 | 3.07 | 135.939 | 0.000 | 0.000 | 329.72 | 11933.12 |
| 51 | 2022.07.07 06:34 | close | 25 | 3.42 | 135.939 | 0.000 | 0.000 | 35.22 | 11968.34 |
| 52 | 2022.07.07 06:34 | close | 24 | 3.80 | 135.939 | 0.000 | 0.000 | -324.26 | 11644.08 |
| 53 | 2022.07.07 06:34 | buy | 27 | 3.80 | 135.969 | 0.000 | 0.000 | ||
| 54 | 2022.07.07 07:03 | buy | 28 | 3.42 | 135.836 | 0.000 | 0.000 | ||
| 55 | 2022.07.07 07:31 | close | 28 | 3.42 | 135.914 | 0.000 | 0.000 | 196.27 | 11840.35 |
| 56 | 2022.07.07 07:31 | close | 27 | 3.80 | 135.914 | 0.000 | 0.000 | -153.77 | 11686.58 |
| 57 | 2022.07.07 07:31 | buy | 29 | 3.80 | 135.944 | 0.000 | 0.000 | ||
| 58 | 2022.07.07 07:34 | close | 29 | 3.80 | 136.075 | 0.000 | 0.000 | 365.83 | 12052.41 |
| 59 | 2022.07.07 07:34 | buy | 30 | 3.80 | 136.105 | 0.000 | 0.000 | ||
| 60 | 2022.07.07 10:10 | buy | 31 | 3.42 | 135.975 | 0.000 | 0.000 | ||
| 61 | 2022.07.07 11:14 | buy | 32 | 3.07 | 135.842 | 0.000 | 0.000 | ||
| 62 | 2022.07.07 15:54 | close | 32 | 3.07 | 135.989 | 0.000 | 0.000 | 331.86 | 12384.27 |
| 63 | 2022.07.07 15:54 | close | 31 | 3.42 | 135.989 | 0.000 | 0.000 | 35.21 | 12419.48 |
| 64 | 2022.07.07 15:54 | close | 30 | 3.80 | 135.989 | 0.000 | 0.000 | -324.14 | 12095.34 |
| 65 | 2022.07.07 15:54 | buy | 33 | 3.80 | 136.019 | 0.000 | 0.000 | ||
| 66 | 2022.07.08 00:43 | close | 33 | 3.80 | 136.149 | 0.000 | 0.000 | 404.78 | 12500.11 |
| 67 | 2022.07.08 00:43 | buy | 34 | 3.80 | 136.179 | 0.000 | 0.000 | ||
| 68 | 2022.07.08 00:52 | buy | 35 | 3.42 | 136.049 | 0.000 | 0.000 | ||
| 69 | 2022.07.08 01:01 | buy | 36 | 3.07 | 135.916 | 0.000 | 0.000 | ||
| 70 | 2022.07.08 02:02 | close | 36 | 3.07 | 136.063 | 0.000 | 0.000 | 331.68 | 12831.79 |
| 71 | 2022.07.08 02:02 | close | 35 | 3.42 | 136.063 | 0.000 | 0.000 | 35.19 | 12866.98 |
| 72 | 2022.07.08 02:02 | close | 34 | 3.80 | 136.063 | 0.000 | 0.000 | -323.97 | 12543.01 |
| 73 | 2022.07.08 02:02 | buy | 37 | 3.80 | 136.093 | 0.000 | 0.000 | ||
| 74 | 2022.07.08 02:43 | buy | 38 | 3.42 | 135.963 | 0.000 | 0.000 | ||
| 75 | 2022.07.08 02:44 | buy | 39 | 3.07 | 135.827 | 0.000 | 0.000 | ||
| 76 | 2022.07.08 12:30 | close | 39 | 3.07 | 135.977 | 0.000 | 0.000 | 338.66 | 12881.67 |
| 77 | 2022.07.08 12:30 | close | 38 | 3.42 | 135.977 | 0.000 | 0.000 | 35.21 | 12916.88 |
| 78 | 2022.07.08 12:30 | close | 37 | 3.80 | 135.977 | 0.000 | 0.000 | -324.17 | 12592.71 |
| 79 | 2022.07.08 12:30 | sell | 40 | 3.80 | 135.977 | 0.000 | 0.000 | ||
| 80 | 2022.07.08 12:30 | sell | 41 | 3.42 | 136.137 | 0.000 | 0.000 | ||
| 81 | 2022.07.08 12:38 | sell | 42 | 3.07 | 136.307 | 0.000 | 0.000 | ||
| 82 | 2022.07.08 14:08 | close | 42 | 3.07 | 136.116 | 0.000 | 0.000 | 430.79 | 13023.50 |
| 83 | 2022.07.08 14:08 | close | 41 | 3.42 | 136.116 | 0.000 | 0.000 | 52.76 | 13076.26 |
| 84 | 2022.07.08 14:08 | close | 40 | 3.80 | 136.116 | 0.000 | 0.000 | -388.05 | 12688.21 |
| 85 | 2022.07.08 14:08 | buy | 43 | 3.80 | 136.116 | 0.000 | 0.000 | ||
| 86 | 2022.07.08 14:13 | buy | 44 | 3.42 | 135.986 | 0.000 | 0.000 | ||
| 87 | 2022.07.08 14:58 | close | 44 | 3.42 | 136.063 | 0.000 | 0.000 | 193.54 | 12881.75 |
| 88 | 2022.07.08 14:58 | close | 43 | 3.80 | 136.063 | 0.000 | 0.000 | -148.02 | 12733.73 |
| 89 | 2022.07.08 14:58 | buy | 45 | 3.80 | 136.093 | 0.000 | 0.000 | ||
| 90 | 2022.07.10 21:20 | buy | 46 | 3.42 | 135.901 | 0.000 | 0.000 | ||
| 91 | 2022.07.10 21:20 | close | 46 | 3.42 | 136.040 | 0.000 | 0.000 | 349.44 | 13083.17 |
| 92 | 2022.07.10 21:20 | close | 45 | 3.80 | 136.040 | 0.000 | 0.000 | -148.04 | 12935.13 |
| 93 | 2022.07.10 21:20 | buy | 47 | 3.80 | 136.070 | 0.000 | 0.000 | ||
| 94 | 2022.07.10 23:09 | close | 47 | 3.80 | 136.200 | 0.000 | 0.000 | 362.70 | 13297.83 |
| 95 | 2022.07.10 23:09 | buy | 48 | 3.80 | 136.230 | 0.000 | 0.000 | ||
| 96 | 2022.07.11 00:11 | close | 48 | 3.80 | 136.361 | 0.000 | 0.000 | 407.00 | 13704.83 |
| 97 | 2022.07.11 00:11 | buy | 49 | 3.80 | 136.391 | 0.000 | 0.000 | ||
| 98 | 2022.07.11 01:03 | close | 49 | 3.80 | 136.524 | 0.000 | 0.000 | 370.19 | 14075.02 |
| 99 | 2022.07.11 01:03 | buy | 50 | 3.80 | 136.554 | 0.000 | 0.000 | ||
| 100 | 2022.07.11 01:17 | close | 50 | 3.80 | 136.685 | 0.000 | 0.000 | 364.20 | 14439.22 |
| 101 | 2022.07.11 01:17 | buy | 51 | 3.80 | 136.715 | 0.000 | 0.000 | ||
| 102 | 2022.07.11 01:27 | close | 51 | 3.80 | 136.851 | 0.000 | 0.000 | 377.64 | 14816.86 |
| 103 | 2022.07.11 01:27 | buy | 52 | 3.80 | 136.881 | 0.000 | 0.000 | ||
| 104 | 2022.07.11 01:40 | close | 52 | 3.80 | 137.014 | 0.000 | 0.000 | 368.87 | 15185.73 |
| 105 | 2022.07.11 01:40 | buy | 53 | 3.80 | 137.044 | 0.000 | 0.000 | ||
| 106 | 2022.07.11 01:41 | close | 53 | 3.80 | 137.176 | 0.000 | 0.000 | 365.66 | 15551.39 |
| 107 | 2022.07.11 01:41 | buy | 54 | 3.80 | 137.206 | 0.000 | 0.000 | ||
| 108 | 2022.07.11 02:12 | buy | 55 | 3.42 | 137.076 | 0.000 | 0.000 | ||
| 109 | 2022.07.11 02:32 | buy | 56 | 3.07 | 136.944 | 0.000 | 0.000 | ||
| 110 | 2022.07.11 05:43 | close | 56 | 3.07 | 137.090 | 0.000 | 0.000 | 326.95 | 15878.34 |
| 111 | 2022.07.11 05:43 | close | 55 | 3.42 | 137.090 | 0.000 | 0.000 | 34.93 | 15913.27 |
| 112 | 2022.07.11 05:43 | close | 54 | 3.80 | 137.090 | 0.000 | 0.000 | -321.54 | 15591.73 |
| 113 | 2022.07.11 05:43 | buy | 57 | 3.80 | 137.120 | 0.000 | 0.000 | ||
| 114 | 2022.07.11 06:08 | buy | 58 | 3.42 | 136.989 | 0.000 | 0.000 | ||
| 115 | 2022.07.11 07:15 | buy | 59 | 3.07 | 136.859 | 0.000 | 0.000 | ||
| 116 | 2022.07.11 09:16 | close | 59 | 3.07 | 137.005 | 0.000 | 0.000 | 327.16 | 15918.89 |
| 117 | 2022.07.11 09:16 | close | 58 | 3.42 | 137.005 | 0.000 | 0.000 | 39.94 | 15958.83 |
| 118 | 2022.07.11 09:16 | close | 57 | 3.80 | 137.005 | 0.000 | 0.000 | -318.97 | 15639.86 |
| 119 | 2022.07.11 09:16 | buy | 60 | 3.80 | 137.035 | 0.000 | 0.000 | ||
| 120 | 2022.07.11 11:23 | close | 60 | 3.80 | 137.165 | 0.000 | 0.000 | 360.15 | 16000.01 |
| 121 | 2022.07.11 11:23 | buy | 61 | 3.80 | 137.195 | 0.000 | 0.000 | ||
| 122 | 2022.07.11 11:56 | close | 61 | 3.80 | 137.325 | 0.000 | 0.000 | 359.73 | 16359.74 |
| 123 | 2022.07.11 11:56 | buy | 62 | 3.80 | 137.355 | 0.000 | 0.000 | ||
| 124 | 2022.07.11 12:34 | close | 62 | 3.80 | 137.485 | 0.000 | 0.000 | 359.31 | 16719.05 |
| 125 | 2022.07.11 12:34 | buy | 63 | 3.80 | 137.515 | 0.000 | 0.000 | ||
| 126 | 2022.07.11 12:46 | close | 63 | 3.80 | 137.645 | 0.000 | 0.000 | 358.89 | 17077.94 |
| 127 | 2022.07.11 12:46 | buy | 64 | 3.80 | 137.675 | 0.000 | 0.000 | ||
| 128 | 2022.07.11 12:57 | buy | 65 | 3.42 | 137.543 | 0.000 | 0.000 | ||
| 129 | 2022.07.11 13:01 | close | 65 | 3.42 | 137.622 | 0.000 | 0.000 | 196.32 | 17274.26 |
| 130 | 2022.07.11 13:01 | close | 64 | 3.80 | 137.622 | 0.000 | 0.000 | -146.34 | 17127.92 |
| 131 | 2022.07.11 13:01 | buy | 66 | 3.80 | 137.652 | 0.000 | 0.000 | ||
| 132 | 2022.07.11 13:49 | buy | 67 | 3.42 | 137.521 | 0.000 | 0.000 | ||
| 133 | 2022.07.11 13:52 | buy | 68 | 3.07 | 137.387 | 0.000 | 0.000 | ||
| 134 | 2022.07.11 14:39 | close | 68 | 3.07 | 137.538 | 0.000 | 0.000 | 337.05 | 17464.97 |
| 135 | 2022.07.11 14:39 | close | 67 | 3.42 | 137.538 | 0.000 | 0.000 | 42.27 | 17507.24 |
| 136 | 2022.07.11 14:39 | close | 66 | 3.80 | 137.538 | 0.000 | 0.000 | -314.97 | 17192.27 |
| 137 | 2022.07.11 14:39 | buy | 69 | 3.80 | 137.568 | 0.000 | 0.000 | ||
| 138 | 2022.07.11 14:45 | buy | 70 | 3.42 | 137.436 | 0.000 | 0.000 | ||
| 139 | 2022.07.11 15:57 | buy | 71 | 3.07 | 137.302 | 0.000 | 0.000 | ||
| 140 | 2022.07.11 19:53 | close | 71 | 3.07 | 137.452 | 0.000 | 0.000 | 335.03 | 17527.30 |
| 141 | 2022.07.11 19:53 | close | 70 | 3.42 | 137.452 | 0.000 | 0.000 | 39.81 | 17567.11 |
| 142 | 2022.07.11 19:53 | close | 69 | 3.80 | 137.452 | 0.000 | 0.000 | -320.69 | 17246.42 |
| 143 | 2022.07.11 19:53 | buy | 72 | 3.80 | 137.482 | 0.000 | 0.000 | ||
| 144 | 2022.07.11 22:27 | buy | 73 | 3.42 | 137.352 | 0.000 | 0.000 | ||
| 145 | 2022.07.12 00:00 | close | 73 | 3.42 | 137.414 | 0.000 | 0.000 | 192.05 | 17438.47 |
| 146 | 2022.07.12 00:00 | close | 72 | 3.80 | 137.414 | 0.000 | 0.000 | -146.10 | 17292.36 |
| 147 | 2022.07.12 00:00 | buy | 74 | 3.80 | 137.444 | 0.000 | 0.000 | ||
| 148 | 2022.07.12 00:03 | buy | 75 | 3.42 | 137.312 | 0.000 | 0.000 | ||
| 149 | 2022.07.12 00:50 | buy | 76 | 3.07 | 137.181 | 0.000 | 0.000 | ||
| 150 | 2022.07.12 01:07 | close | 76 | 3.07 | 137.327 | 0.000 | 0.000 | 326.39 | 17618.75 |
| 151 | 2022.07.12 01:07 | close | 75 | 3.42 | 137.327 | 0.000 | 0.000 | 37.36 | 17656.11 |
| 152 | 2022.07.12 01:07 | close | 74 | 3.80 | 137.327 | 0.000 | 0.000 | -323.75 | 17332.36 |
| 153 | 2022.07.12 01:07 | buy | 77 | 3.80 | 137.357 | 0.000 | 0.000 | ||
| 154 | 2022.07.12 01:24 | buy | 78 | 3.42 | 137.221 | 0.000 | 0.000 | ||
| 155 | 2022.07.12 01:43 | buy | 79 | 3.07 | 137.091 | 0.000 | 0.000 | ||
| 156 | 2022.07.12 03:44 | close | 79 | 3.07 | 137.238 | 0.000 | 0.000 | 328.84 | 17661.20 |
| 157 | 2022.07.12 03:44 | close | 78 | 3.42 | 137.238 | 0.000 | 0.000 | 42.36 | 17703.56 |
| 158 | 2022.07.12 03:44 | close | 77 | 3.80 | 137.238 | 0.000 | 0.000 | -329.50 | 17374.06 |
| 159 | 2022.07.12 03:44 | buy | 80 | 3.80 | 137.268 | 0.000 | 0.000 | ||
| 160 | 2022.07.12 05:38 | close | 80 | 3.80 | 137.398 | 0.000 | 0.000 | 359.54 | 17733.60 |
| 161 | 2022.07.12 05:38 | buy | 81 | 3.80 | 137.428 | 0.000 | 0.000 | ||
| 162 | 2022.07.12 06:21 | buy | 82 | 3.42 | 137.290 | 0.000 | 0.000 | ||
| 163 | 2022.07.12 06:30 | close | 82 | 3.42 | 137.374 | 0.000 | 0.000 | 209.12 | 17942.72 |
| 164 | 2022.07.12 06:30 | close | 81 | 3.80 | 137.374 | 0.000 | 0.000 | -149.37 | 17793.35 |
| 165 | 2022.07.12 06:30 | buy | 83 | 3.80 | 137.404 | 0.000 | 0.000 | ||
| 166 | 2022.07.12 07:05 | buy | 84 | 3.42 | 137.271 | 0.000 | 0.000 | ||
| 167 | 2022.07.12 07:11 | close | 84 | 3.42 | 137.349 | 0.000 | 0.000 | 194.22 | 17987.57 |
| 168 | 2022.07.12 07:11 | close | 83 | 3.80 | 137.349 | 0.000 | 0.000 | -152.17 | 17835.40 |
| 169 | 2022.07.12 07:11 | buy | 85 | 3.80 | 137.379 | 0.000 | 0.000 | ||
| 170 | 2022.07.12 07:25 | buy | 86 | 3.42 | 137.244 | 0.000 | 0.000 | ||
| 171 | 2022.07.12 07:50 | close | 86 | 3.42 | 137.325 | 0.000 | 0.000 | 201.73 | 18037.13 |
| 172 | 2022.07.12 07:50 | close | 85 | 3.80 | 137.325 | 0.000 | 0.000 | -149.43 | 17887.70 |
| 173 | 2022.07.12 07:50 | buy | 87 | 3.80 | 137.355 | 0.000 | 0.000 | ||
| 174 | 2022.07.12 08:10 | buy | 88 | 3.42 | 137.225 | 0.000 | 0.000 | ||
| 175 | 2022.07.12 09:50 | buy | 89 | 3.07 | 137.095 | 0.000 | 0.000 | ||
| 176 | 2022.07.12 09:54 | buy | 90 | 2.77 | 136.965 | 0.000 | 0.000 | ||
| 177 | 2022.07.13 01:07 | close | 90 | 2.77 | 137.171 | 0.000 | 0.000 | 446.56 | 18334.26 |
| 178 | 2022.07.13 01:07 | close | 89 | 3.07 | 137.171 | 0.000 | 0.000 | 203.97 | 18538.23 |
| 179 | 2022.07.13 01:07 | close | 88 | 3.42 | 137.171 | 0.000 | 0.000 | -96.89 | 18441.34 |
| 180 | 2022.07.13 01:07 | close | 87 | 3.80 | 137.171 | 0.000 | 0.000 | -467.79 | 17973.55 |
| 181 | 2022.07.13 01:07 | buy | 91 | 3.80 | 137.201 | 0.000 | 0.000 | ||
| 182 | 2022.07.13 03:00 | buy | 92 | 3.42 | 137.071 | 0.000 | 0.000 | ||
| 183 | 2022.07.13 03:52 | close | 92 | 3.42 | 137.151 | 0.000 | 0.000 | 199.49 | 18173.04 |
| 184 | 2022.07.13 03:52 | close | 91 | 3.80 | 137.151 | 0.000 | 0.000 | -138.53 | 18034.51 |
| 185 | 2022.07.13 03:52 | buy | 93 | 3.80 | 137.181 | 0.000 | 0.000 | ||
| 186 | 2022.07.13 04:36 | buy | 94 | 3.42 | 137.051 | 0.000 | 0.000 | ||
| 187 | 2022.07.13 06:39 | close | 94 | 3.42 | 137.132 | 0.000 | 0.000 | 202.01 | 18236.52 |
| 188 | 2022.07.13 06:39 | close | 93 | 3.80 | 137.132 | 0.000 | 0.000 | -135.78 | 18100.74 |
| 189 | 2022.07.13 06:39 | buy | 95 | 3.80 | 137.162 | 0.000 | 0.000 | ||
| 190 | 2022.07.13 10:45 | buy | 96 | 3.42 | 137.030 | 0.000 | 0.000 | ||
| 191 | 2022.07.13 11:35 | close | 96 | 3.42 | 137.108 | 0.000 | 0.000 | 194.56 | 18295.30 |
| 192 | 2022.07.13 11:35 | close | 95 | 3.80 | 137.108 | 0.000 | 0.000 | -149.66 | 18145.64 |
| 193 | 2022.07.13 11:35 | buy | 97 | 3.80 | 137.138 | 0.000 | 0.000 | ||
| 194 | 2022.07.13 12:30 | close | 97 | 3.80 | 137.273 | 0.000 | 0.000 | 373.71 | 18519.35 |
| 195 | 2022.07.13 12:30 | buy | 98 | 3.80 | 137.303 | 0.000 | 0.000 | ||
| 196 | 2022.07.13 12:30 | close | 98 | 3.80 | 137.486 | 0.000 | 0.000 | 505.80 | 19025.15 |
| 197 | 2022.07.13 12:30 | buy | 99 | 3.80 | 137.516 | 0.000 | 0.000 | ||
| 198 | 2022.07.13 12:30 | buy | 100 | 3.42 | 137.384 | 0.000 | 0.000 | ||
| 199 | 2022.07.13 12:30 | close | 100 | 3.42 | 137.465 | 0.000 | 0.000 | 201.52 | 19226.67 |
| 200 | 2022.07.13 12:30 | close | 99 | 3.80 | 137.465 | 0.000 | 0.000 | -140.98 | 19085.69 |
| 201 | 2022.07.13 12:30 | buy | 101 | 3.80 | 137.495 | 0.000 | 0.000 | ||
| 202 | 2022.07.13 12:30 | buy | 102 | 3.42 | 137.355 | 0.000 | 0.000 | ||
| 203 | 2022.07.13 12:30 | close | 102 | 3.42 | 137.442 | 0.000 | 0.000 | 216.48 | 19302.17 |
| 204 | 2022.07.13 12:30 | close | 101 | 3.80 | 137.442 | 0.000 | 0.000 | -146.53 | 19155.64 |
| 205 | 2022.07.13 12:30 | buy | 103 | 3.80 | 137.472 | 0.000 | 0.000 | ||
| 206 | 2022.07.13 12:34 | close | 103 | 3.80 | 137.608 | 0.000 | 0.000 | 375.56 | 19531.20 |
| 207 | 2022.07.13 12:34 | buy | 104 | 3.80 | 137.638 | 0.000 | 0.000 | ||
| 208 | 2022.07.13 12:50 | buy | 105 | 3.42 | 137.508 | 0.000 | 0.000 | ||
| 209 | 2022.07.13 12:55 | close | 105 | 3.42 | 137.587 | 0.000 | 0.000 | 196.37 | 19727.57 |
| 210 | 2022.07.13 12:55 | close | 104 | 3.80 | 137.587 | 0.000 | 0.000 | -140.86 | 19586.71 |
| 211 | 2022.07.13 12:55 | buy | 106 | 3.80 | 137.617 | 0.000 | 0.000 | ||
| 212 | 2022.07.13 13:12 | buy | 107 | 3.42 | 137.487 | 0.000 | 0.000 | ||
| 213 | 2022.07.13 13:20 | close | 107 | 3.42 | 137.564 | 0.000 | 0.000 | 191.43 | 19778.14 |
| 214 | 2022.07.13 13:20 | close | 106 | 3.80 | 137.564 | 0.000 | 0.000 | -146.40 | 19631.74 |
| 215 | 2022.07.13 13:20 | buy | 108 | 3.80 | 137.594 | 0.000 | 0.000 | ||
| 216 | 2022.07.13 13:39 | buy | 109 | 3.42 | 137.463 | 0.000 | 0.000 | ||
| 217 | 2022.07.13 13:54 | close | 109 | 3.42 | 137.540 | 0.000 | 0.000 | 191.46 | 19823.20 |
| 218 | 2022.07.13 13:54 | close | 108 | 3.80 | 137.540 | 0.000 | 0.000 | -149.19 | 19674.01 |
| 219 | 2022.07.13 13:54 | buy | 110 | 3.80 | 137.570 | 0.000 | 0.000 | ||
| 220 | 2022.07.13 14:08 | close | 110 | 3.80 | 137.700 | 0.000 | 0.000 | 358.75 | 20032.76 |
| 221 | 2022.07.13 14:08 | buy | 111 | 3.80 | 137.730 | 0.000 | 0.000 | ||
| 222 | 2022.07.13 14:09 | close | 111 | 3.80 | 137.867 | 0.000 | 0.000 | 377.61 | 20410.37 |
| 223 | 2022.07.13 14:09 | buy | 112 | 3.80 | 137.897 | 0.000 | 0.000 | ||
| 224 | 2022.07.13 14:13 | buy | 113 | 3.42 | 137.767 | 0.000 | 0.000 | ||
| 225 | 2022.07.13 14:22 | buy | 114 | 3.07 | 137.637 | 0.000 | 0.000 | ||
| 226 | 2022.07.13 14:38 | buy | 115 | 2.77 | 137.506 | 0.000 | 0.000 | ||
| 227 | 2022.07.13 14:40 | buy | 116 | 2.49 | 137.373 | 0.000 | 0.000 | ||
| 228 | 2022.07.14 00:00 | close | 116 | 2.49 | 137.629 | 0.000 | 0.000 | 545.60 | 20955.96 |
| 229 | 2022.07.14 00:00 | close | 115 | 2.77 | 137.629 | 0.000 | 0.000 | 339.27 | 21295.23 |
| 230 | 2022.07.14 00:00 | close | 114 | 3.07 | 137.629 | 0.000 | 0.000 | 83.79 | 21379.02 |
| 231 | 2022.07.14 00:00 | close | 113 | 3.42 | 137.629 | 0.000 | 0.000 | -229.70 | 21149.32 |
| 232 | 2022.07.14 00:00 | close | 112 | 3.80 | 137.629 | 0.000 | 0.000 | -614.15 | 20535.17 |
| 233 | 2022.07.14 00:00 | buy | 117 | 3.80 | 137.659 | 0.000 | 0.000 | ||
| 234 | 2022.07.14 00:50 | close | 117 | 3.80 | 137.790 | 0.000 | 0.000 | 361.27 | 20896.44 |
| 235 | 2022.07.14 00:50 | buy | 118 | 3.80 | 137.820 | 0.000 | 0.000 | ||
| 236 | 2022.07.14 00:53 | close | 118 | 3.80 | 137.953 | 0.000 | 0.000 | 366.36 | 21262.80 |
| 237 | 2022.07.14 00:53 | buy | 119 | 3.80 | 137.983 | 0.000 | 0.000 | ||
| 238 | 2022.07.14 02:16 | close | 119 | 3.80 | 138.115 | 0.000 | 0.000 | 363.18 | 21625.98 |
| 239 | 2022.07.14 02:16 | buy | 120 | 3.80 | 138.145 | 0.000 | 0.000 | ||
| 240 | 2022.07.14 02:25 | buy | 121 | 3.42 | 138.015 | 0.000 | 0.000 | ||
| 241 | 2022.07.14 02:25 | buy | 122 | 3.07 | 137.883 | 0.000 | 0.000 | ||
| 242 | 2022.07.14 02:47 | close | 122 | 3.07 | 138.035 | 0.000 | 0.000 | 338.06 | 21964.04 |
| 243 | 2022.07.14 02:47 | close | 121 | 3.42 | 138.035 | 0.000 | 0.000 | 49.55 | 22013.59 |
| 244 | 2022.07.14 02:47 | close | 120 | 3.80 | 138.035 | 0.000 | 0.000 | -302.82 | 21710.77 |
| 245 | 2022.07.14 02:47 | buy | 123 | 3.80 | 138.065 | 0.000 | 0.000 | ||
| 246 | 2022.07.14 04:45 | close | 123 | 3.80 | 138.196 | 0.000 | 0.000 | 360.21 | 22070.98 |
| 247 | 2022.07.14 04:45 | buy | 124 | 3.80 | 138.226 | 0.000 | 0.000 | ||
| 248 | 2022.07.14 05:22 | close | 124 | 3.80 | 138.370 | 0.000 | 0.000 | 395.46 | 22466.44 |
| 249 | 2022.07.14 05:22 | buy | 125 | 3.80 | 138.400 | 0.000 | 0.000 | ||
| 250 | 2022.07.14 06:16 | close | 125 | 3.80 | 138.535 | 0.000 | 0.000 | 370.30 | 22836.74 |
| 251 | 2022.07.14 06:16 | buy | 126 | 3.80 | 138.565 | 0.000 | 0.000 | ||
| 252 | 2022.07.14 06:50 | close | 126 | 3.80 | 138.696 | 0.000 | 0.000 | 358.91 | 23195.65 |
| 253 | 2022.07.14 06:50 | buy | 127 | 3.80 | 138.726 | 0.000 | 0.000 | ||
| 254 | 2022.07.14 07:10 | close | 127 | 3.80 | 138.859 | 0.000 | 0.000 | 363.97 | 23559.62 |
| 255 | 2022.07.14 07:10 | buy | 128 | 3.80 | 138.889 | 0.000 | 0.000 | ||
| 256 | 2022.07.14 07:56 | close | 128 | 3.80 | 139.019 | 0.000 | 0.000 | 355.35 | 23914.97 |
| 257 | 2022.07.14 07:56 | buy | 129 | 3.80 | 139.049 | 0.000 | 0.000 | ||
| 258 | 2022.07.14 08:01 | close | 129 | 3.80 | 139.183 | 0.000 | 0.000 | 365.85 | 24280.82 |
| 259 | 2022.07.14 08:01 | buy | 130 | 3.80 | 139.213 | 0.000 | 0.000 | ||
| 260 | 2022.07.14 08:33 | close | 130 | 3.80 | 139.352 | 0.000 | 0.000 | 379.04 | 24659.86 |
| 261 | 2022.07.14 08:33 | buy | 131 | 3.80 | 139.382 | 0.000 | 0.000 | ||
| 262 | 2022.07.14 08:41 | buy | 132 | 3.42 | 139.252 | 0.000 | 0.000 | ||
| 263 | 2022.07.14 08:48 | buy | 133 | 3.07 | 139.122 | 0.000 | 0.000 | ||
| 264 | 2022.07.14 09:02 | buy | 134 | 2.77 | 138.991 | 0.000 | 0.000 | ||
| 265 | 2022.07.14 09:08 | buy | 135 | 2.49 | 138.861 | 0.000 | 0.000 | ||
| 266 | 2022.07.14 09:27 | buy | 136 | 2.24 | 138.731 | 0.000 | 0.000 | ||
| 267 | 2022.07.14 11:01 | close | 136 | 2.24 | 139.100 | 0.000 | 0.000 | 594.22 | 25254.08 |
| 268 | 2022.07.14 11:01 | close | 135 | 2.49 | 139.100 | 0.000 | 0.000 | 427.83 | 25681.91 |
| 269 | 2022.07.14 11:01 | close | 134 | 2.77 | 139.100 | 0.000 | 0.000 | 217.06 | 25898.97 |
| 270 | 2022.07.14 11:01 | close | 133 | 3.07 | 139.100 | 0.000 | 0.000 | -48.55 | 25850.42 |
| 271 | 2022.07.14 11:01 | close | 132 | 3.42 | 139.100 | 0.000 | 0.000 | -373.72 | 25476.70 |
| 272 | 2022.07.14 11:01 | close | 131 | 3.80 | 139.100 | 0.000 | 0.000 | -770.38 | 24706.32 |
| 273 | 2022.07.14 11:01 | buy | 137 | 3.80 | 139.130 | 0.000 | 0.000 | ||
| 274 | 2022.07.14 11:30 | buy | 138 | 3.42 | 138.999 | 0.000 | 0.000 | ||
| 275 | 2022.07.14 11:43 | buy | 139 | 3.07 | 138.867 | 0.000 | 0.000 | ||
| 276 | 2022.07.14 12:16 | close | 139 | 3.07 | 139.015 | 0.000 | 0.000 | 326.84 | 25033.16 |
| 277 | 2022.07.14 12:16 | close | 138 | 3.42 | 139.015 | 0.000 | 0.000 | 39.36 | 25072.52 |
| 278 | 2022.07.14 12:16 | close | 137 | 3.80 | 139.015 | 0.000 | 0.000 | -314.35 | 24758.17 |
| 279 | 2022.07.14 12:16 | buy | 140 | 3.80 | 139.045 | 0.000 | 0.000 | ||
| 280 | 2022.07.14 12:31 | buy | 141 | 3.42 | 138.914 | 0.000 | 0.000 | ||
| 281 | 2022.07.14 12:32 | close | 141 | 3.42 | 138.993 | 0.000 | 0.000 | 194.38 | 24952.55 |
| 282 | 2022.07.14 12:32 | close | 140 | 3.80 | 138.993 | 0.000 | 0.000 | -142.17 | 24810.38 |
| 283 | 2022.07.14 12:32 | buy | 142 | 3.80 | 139.023 | 0.000 | 0.000 | ||
| 284 | 2022.07.14 12:48 | close | 142 | 3.80 | 139.155 | 0.000 | 0.000 | 360.46 | 25170.84 |
| 285 | 2022.07.14 12:48 | buy | 143 | 3.80 | 139.185 | 0.000 | 0.000 | ||
| 286 | 2022.07.14 13:06 | buy | 144 | 3.42 | 139.055 | 0.000 | 0.000 | ||
| 287 | 2022.07.14 13:20 | close | 144 | 3.42 | 139.132 | 0.000 | 0.000 | 189.27 | 25360.11 |
| 288 | 2022.07.14 13:20 | close | 143 | 3.80 | 139.132 | 0.000 | 0.000 | -144.75 | 25215.36 |
| 289 | 2022.07.14 13:20 | buy | 145 | 3.80 | 139.162 | 0.000 | 0.000 | ||
| 290 | 2022.07.14 13:32 | close | 145 | 3.80 | 139.294 | 0.000 | 0.000 | 360.10 | 25575.46 |
| 291 | 2022.07.14 13:32 | buy | 146 | 3.80 | 139.324 | 0.000 | 0.000 | ||
| 292 | 2022.07.14 13:51 | buy | 147 | 3.42 | 139.194 | 0.000 | 0.000 | ||
| 293 | 2022.07.14 13:53 | buy | 148 | 3.07 | 139.064 | 0.000 | 0.000 | ||
| 294 | 2022.07.14 14:06 | close | 148 | 3.07 | 139.212 | 0.000 | 0.000 | 326.38 | 25901.84 |
| 295 | 2022.07.14 14:06 | close | 147 | 3.42 | 139.212 | 0.000 | 0.000 | 44.22 | 25946.06 |
| 296 | 2022.07.14 14:06 | close | 146 | 3.80 | 139.212 | 0.000 | 0.000 | -305.72 | 25640.34 |
| 297 | 2022.07.14 14:06 | buy | 149 | 3.80 | 139.242 | 0.000 | 0.000 | ||
| 298 | 2022.07.14 14:24 | close | 149 | 3.80 | 139.375 | 0.000 | 0.000 | 362.62 | 26002.96 |
| 299 | 2022.07.14 14:24 | buy | 150 | 3.80 | 139.405 | 0.000 | 0.000 | ||
| 300 | 2022.07.14 14:42 | buy | 151 | 3.42 | 139.275 | 0.000 | 0.000 | ||
| 301 | 2022.07.14 15:04 | buy | 152 | 3.07 | 139.145 | 0.000 | 0.000 | ||
| 302 | 2022.07.14 15:34 | buy | 153 | 2.77 | 139.015 | 0.000 | 0.000 | ||
| 303 | 2022.07.14 15:40 | buy | 154 | 2.49 | 138.883 | 0.000 | 0.000 | ||
| 304 | 2022.07.14 15:46 | buy | 155 | 2.24 | 138.753 | 0.000 | 0.000 | ||
| 305 | 2022.07.14 16:29 | close | 155 | 2.24 | 139.123 | 0.000 | 0.000 | 595.73 | 26598.69 |
| 306 | 2022.07.14 16:29 | close | 154 | 2.49 | 139.123 | 0.000 | 0.000 | 429.55 | 27028.24 |
| 307 | 2022.07.14 16:29 | close | 153 | 2.77 | 139.123 | 0.000 | 0.000 | 215.03 | 27243.27 |
| 308 | 2022.07.14 16:29 | close | 152 | 3.07 | 139.123 | 0.000 | 0.000 | -48.55 | 27194.72 |
| 309 | 2022.07.14 16:29 | close | 151 | 3.42 | 139.123 | 0.000 | 0.000 | -373.65 | 26821.07 |
| 310 | 2022.07.14 16:29 | close | 150 | 3.80 | 139.123 | 0.000 | 0.000 | -770.25 | 26050.82 |
| 311 | 2022.07.14 16:29 | buy | 156 | 3.80 | 139.153 | 0.000 | 0.000 | ||
| 312 | 2022.07.14 16:44 | buy | 157 | 3.42 | 139.021 | 0.000 | 0.000 | ||
| 313 | 2022.07.14 17:00 | buy | 158 | 3.07 | 138.889 | 0.000 | 0.000 | ||
| 314 | 2022.07.14 18:39 | buy | 159 | 2.77 | 138.759 | 0.000 | 0.000 | ||
| 315 | 2022.07.14 21:54 | close | 159 | 2.77 | 138.979 | 0.000 | 0.000 | 438.48 | 26489.30 |
| 316 | 2022.07.14 21:54 | close | 158 | 3.07 | 138.979 | 0.000 | 0.000 | 198.81 | 26688.11 |
| 317 | 2022.07.14 21:54 | close | 157 | 3.42 | 138.979 | 0.000 | 0.000 | -103.35 | 26584.76 |
| 318 | 2022.07.14 21:54 | close | 156 | 3.80 | 138.979 | 0.000 | 0.000 | -475.76 | 26109.00 |
| 319 | 2022.07.14 21:54 | buy | 160 | 3.80 | 139.009 | 0.000 | 0.000 | ||
| 320 | 2022.07.15 00:34 | buy | 161 | 3.42 | 138.879 | 0.000 | 0.000 | ||
| 321 | 2022.07.15 00:51 | close | 161 | 3.42 | 138.948 | 0.000 | 0.000 | 169.83 | 26278.83 |
| 322 | 2022.07.15 00:51 | close | 160 | 3.80 | 138.948 | 0.000 | 0.000 | -124.88 | 26153.94 |
| 323 | 2022.07.15 00:51 | buy | 162 | 3.80 | 138.978 | 0.000 | 0.000 | ||
| 324 | 2022.07.15 01:00 | buy | 163 | 3.42 | 138.847 | 0.000 | 0.000 | ||
| 325 | 2022.07.15 01:05 | close | 163 | 3.42 | 138.924 | 0.000 | 0.000 | 189.56 | 26343.50 |
| 326 | 2022.07.15 01:05 | close | 162 | 3.80 | 138.924 | 0.000 | 0.000 | -147.71 | 26195.79 |
| 327 | 2022.07.15 01:05 | buy | 164 | 3.80 | 138.954 | 0.000 | 0.000 | ||
| 328 | 2022.07.15 01:11 | buy | 165 | 3.42 | 138.822 | 0.000 | 0.000 | ||
| 329 | 2022.07.15 01:30 | close | 165 | 3.42 | 138.900 | 0.000 | 0.000 | 192.05 | 26387.84 |
| 330 | 2022.07.15 01:30 | close | 164 | 3.80 | 138.900 | 0.000 | 0.000 | -147.73 | 26240.11 |
| 331 | 2022.07.15 01:30 | buy | 166 | 3.80 | 138.930 | 0.000 | 0.000 | ||
| 332 | 2022.07.15 03:38 | close | 166 | 3.80 | 139.060 | 0.000 | 0.000 | 355.24 | 26595.35 |
| 333 | 2022.07.15 03:38 | buy | 167 | 3.80 | 139.090 | 0.000 | 0.000 | ||
| 334 | 2022.07.15 05:44 | buy | 168 | 3.42 | 138.958 | 0.000 | 0.000 | ||
| 335 | 2022.07.15 06:35 | buy | 169 | 3.07 | 138.822 | 0.000 | 0.000 | ||
| 336 | 2022.07.15 07:00 | buy | 170 | 2.77 | 138.691 | 0.000 | 0.000 | ||
| 337 | 2022.07.15 07:58 | close | 170 | 2.77 | 138.913 | 0.000 | 0.000 | 442.68 | 27038.03 |
| 338 | 2022.07.15 07:58 | close | 169 | 3.07 | 138.913 | 0.000 | 0.000 | 201.11 | 27239.14 |
| 339 | 2022.07.15 07:58 | close | 168 | 3.42 | 138.913 | 0.000 | 0.000 | -110.79 | 27128.35 |
| 340 | 2022.07.15 07:58 | close | 167 | 3.80 | 138.913 | 0.000 | 0.000 | -484.19 | 26644.16 |
| 341 | 2022.07.15 07:58 | buy | 171 | 3.80 | 138.943 | 0.000 | 0.000 | ||
| 342 | 2022.07.15 08:45 | buy | 172 | 3.42 | 138.812 | 0.000 | 0.000 | ||
| 343 | 2022.07.15 10:33 | buy | 173 | 3.07 | 138.682 | 0.000 | 0.000 | ||
| 344 | 2022.07.15 11:12 | close | 173 | 3.07 | 138.827 | 0.000 | 0.000 | 320.65 | 26964.81 |
| 345 | 2022.07.15 11:12 | close | 172 | 3.42 | 138.827 | 0.000 | 0.000 | 36.95 | 27001.76 |
| 346 | 2022.07.15 11:12 | close | 171 | 3.80 | 138.827 | 0.000 | 0.000 | -317.52 | 26684.24 |
| 347 | 2022.07.15 11:12 | buy | 174 | 3.80 | 138.857 | 0.000 | 0.000 | ||
| 348 | 2022.07.15 11:33 | buy | 175 | 3.42 | 138.727 | 0.000 | 0.000 | ||
| 349 | 2022.07.15 12:30 | close | 175 | 3.42 | 138.804 | 0.000 | 0.000 | 189.72 | 26873.96 |
| 350 | 2022.07.15 12:30 | close | 174 | 3.80 | 138.804 | 0.000 | 0.000 | -145.10 | 26728.86 |
| 351 | 2022.07.15 12:30 | buy | 176 | 3.80 | 138.834 | 0.000 | 0.000 | ||
| 352 | 2022.07.15 12:30 | buy | 177 | 3.42 | 138.703 | 0.000 | 0.000 | ||
| 353 | 2022.07.15 12:30 | close | 177 | 3.42 | 138.781 | 0.000 | 0.000 | 192.22 | 26921.08 |
| 354 | 2022.07.15 12:30 | close | 176 | 3.80 | 138.781 | 0.000 | 0.000 | -145.12 | 26775.96 |
| 355 | 2022.07.15 12:30 | buy | 178 | 3.80 | 138.811 | 0.000 | 0.000 | ||
| 356 | 2022.07.15 12:54 | buy | 179 | 3.42 | 138.680 | 0.000 | 0.000 | ||
| 357 | 2022.07.15 12:56 | buy | 180 | 3.07 | 138.548 | 0.000 | 0.000 | ||
| 358 | 2022.07.15 13:17 | close | 180 | 3.07 | 138.698 | 0.000 | 0.000 | 332.02 | 27107.98 |
| 359 | 2022.07.15 13:17 | close | 179 | 3.42 | 138.698 | 0.000 | 0.000 | 44.38 | 27152.36 |
| 360 | 2022.07.15 13:17 | close | 178 | 3.80 | 138.698 | 0.000 | 0.000 | -309.59 | 26842.77 |
| 361 | 2022.07.15 13:17 | buy | 181 | 3.80 | 138.728 | 0.000 | 0.000 | ||
| 362 | 2022.07.15 14:00 | buy | 182 | 3.42 | 138.568 | 0.000 | 0.000 | ||
| 363 | 2022.07.15 14:09 | close | 182 | 3.42 | 138.660 | 0.000 | 0.000 | 226.91 | 27069.68 |
| 364 | 2022.07.15 14:09 | close | 181 | 3.80 | 138.660 | 0.000 | 0.000 | -186.36 | 26883.32 |
| 365 | 2022.07.15 14:09 | buy | 183 | 3.80 | 138.690 | 0.000 | 0.000 | ||
| 366 | 2022.07.15 14:28 | buy | 184 | 3.42 | 138.559 | 0.000 | 0.000 | ||
| 367 | 2022.07.15 14:37 | buy | 185 | 3.07 | 138.429 | 0.000 | 0.000 | ||
| 368 | 2022.07.15 14:46 | close | 185 | 3.07 | 138.574 | 0.000 | 0.000 | 321.24 | 27204.56 |
| 369 | 2022.07.15 14:46 | close | 184 | 3.42 | 138.574 | 0.000 | 0.000 | 37.02 | 27241.58 |
| 370 | 2022.07.15 14:46 | close | 183 | 3.80 | 138.574 | 0.000 | 0.000 | -318.10 | 26923.48 |
| 371 | 2022.07.15 14:46 | buy | 186 | 3.80 | 138.604 | 0.000 | 0.000 | ||
| 372 | 2022.07.17 22:00 | buy | 187 | 3.42 | 138.474 | 0.000 | 0.000 | ||
| 373 | 2022.07.17 22:04 | close | 187 | 3.42 | 138.563 | 0.000 | 0.000 | 219.67 | 27143.15 |
| 374 | 2022.07.17 22:04 | close | 186 | 3.80 | 138.563 | 0.000 | 0.000 | -112.44 | 27030.71 |
| 375 | 2022.07.17 22:04 | buy | 188 | 3.80 | 138.593 | 0.000 | 0.000 | ||
| 376 | 2022.07.17 23:02 | buy | 189 | 3.42 | 138.462 | 0.000 | 0.000 | ||
| 377 | 2022.07.17 23:59 | buy | 190 | 3.07 | 138.332 | 0.000 | 0.000 | ||
| 378 | 2022.07.18 00:59 | buy | 191 | 2.77 | 138.202 | 0.000 | 0.000 | ||
| 379 | 2022.07.18 01:37 | buy | 192 | 2.49 | 138.072 | 0.000 | 0.000 | ||
| 380 | 2022.07.18 03:31 | close | 192 | 2.49 | 138.354 | 0.000 | 0.000 | 507.52 | 27538.23 |
| 381 | 2022.07.18 03:31 | close | 191 | 2.77 | 138.354 | 0.000 | 0.000 | 304.32 | 27842.55 |
| 382 | 2022.07.18 03:31 | close | 190 | 3.07 | 138.354 | 0.000 | 0.000 | 82.70 | 27925.25 |
| 383 | 2022.07.18 03:31 | close | 189 | 3.42 | 138.354 | 0.000 | 0.000 | -229.23 | 27696.02 |
| 384 | 2022.07.18 03:31 | close | 188 | 3.80 | 138.354 | 0.000 | 0.000 | -614.49 | 27081.53 |
| 385 | 2022.07.18 03:31 | buy | 193 | 3.80 | 138.384 | 0.000 | 0.000 | ||
| 386 | 2022.07.18 05:29 | buy | 194 | 3.42 | 138.253 | 0.000 | 0.000 | ||
| 387 | 2022.07.18 07:22 | buy | 195 | 3.07 | 138.119 | 0.000 | 0.000 | ||
| 388 | 2022.07.18 08:07 | buy | 196 | 2.77 | 137.989 | 0.000 | 0.000 | ||
| 389 | 2022.07.18 09:12 | close | 196 | 2.77 | 138.215 | 0.000 | 0.000 | 452.93 | 27534.46 |
| 390 | 2022.07.18 09:12 | close | 195 | 3.07 | 138.215 | 0.000 | 0.000 | 213.23 | 27747.69 |
| 391 | 2022.07.18 09:12 | close | 194 | 3.42 | 138.215 | 0.000 | 0.000 | -94.03 | 27653.66 |
| 392 | 2022.07.18 09:12 | close | 193 | 3.80 | 138.215 | 0.000 | 0.000 | -464.64 | 27189.02 |
| 393 | 2022.07.18 09:12 | buy | 197 | 3.80 | 138.245 | 0.000 | 0.000 | ||
| 394 | 2022.07.18 12:29 | close | 197 | 3.80 | 138.377 | 0.000 | 0.000 | 362.49 | 27551.51 |
| 395 | 2022.07.18 12:29 | buy | 198 | 3.80 | 138.407 | 0.000 | 0.000 | ||
| 396 | 2022.07.18 13:27 | buy | 199 | 3.42 | 138.275 | 0.000 | 0.000 | ||
| 397 | 2022.07.18 13:47 | buy | 200 | 3.07 | 138.145 | 0.000 | 0.000 | ||
| 398 | 2022.07.18 14:56 | buy | 201 | 2.77 | 138.015 | 0.000 | 0.000 | ||
| 399 | 2022.07.18 15:38 | close | 201 | 2.77 | 138.232 | 0.000 | 0.000 | 434.84 | 27986.35 |
| 400 | 2022.07.18 15:38 | close | 200 | 3.07 | 138.232 | 0.000 | 0.000 | 193.22 | 28179.57 |
| 401 | 2022.07.18 15:38 | close | 199 | 3.42 | 138.232 | 0.000 | 0.000 | -106.39 | 28073.18 |
| 402 | 2022.07.18 15:38 | close | 198 | 3.80 | 138.232 | 0.000 | 0.000 | -481.08 | 27592.10 |
| 403 | 2022.07.18 15:38 | buy | 202 | 3.80 | 138.262 | 0.000 | 0.000 | ||
| 404 | 2022.07.18 16:24 | buy | 203 | 3.42 | 138.127 | 0.000 | 0.000 | ||
| 405 | 2022.07.18 22:42 | close | 203 | 3.42 | 138.207 | 0.000 | 0.000 | 197.96 | 27790.06 |
| 406 | 2022.07.18 22:42 | close | 202 | 3.80 | 138.207 | 0.000 | 0.000 | -151.22 | 27638.84 |
| 407 | 2022.07.18 22:42 | sell | 204 | 3.80 | 138.207 | 0.000 | 0.000 | ||
| 408 | 2022.07.19 00:04 | sell | 205 | 3.42 | 138.367 | 0.000 | 0.000 | ||
| 409 | 2022.07.19 00:43 | close | 205 | 3.42 | 138.264 | 0.000 | 0.000 | 254.77 | 27893.61 |
| 410 | 2022.07.19 00:43 | close | 204 | 3.80 | 138.264 | 0.000 | 0.000 | -209.57 | 27684.04 |
| 411 | 2022.07.19 00:43 | sell | 206 | 3.80 | 138.234 | 0.000 | 0.000 | ||
| 412 | 2022.07.19 03:13 | close | 206 | 3.80 | 138.103 | 0.000 | 0.000 | 360.46 | 28044.50 |
| 413 | 2022.07.19 03:13 | sell | 207 | 3.80 | 138.073 | 0.000 | 0.000 | ||
| 414 | 2022.07.19 06:00 | close | 207 | 3.80 | 137.938 | 0.000 | 0.000 | 371.91 | 28416.41 |
| 415 | 2022.07.19 06:00 | sell | 208 | 3.80 | 137.908 | 0.000 | 0.000 | ||
| 416 | 2022.07.19 06:51 | close | 208 | 3.80 | 137.778 | 0.000 | 0.000 | 358.55 | 28774.96 |
| 417 | 2022.07.19 06:51 | sell | 209 | 3.80 | 137.748 | 0.000 | 0.000 | ||
| 418 | 2022.07.19 07:07 | sell | 210 | 3.42 | 137.928 | 0.000 | 0.000 | ||
| 419 | 2022.07.19 07:50 | close | 210 | 3.42 | 137.825 | 0.000 | 0.000 | 255.58 | 29030.54 |
| 420 | 2022.07.19 07:50 | close | 209 | 3.80 | 137.825 | 0.000 | 0.000 | -212.30 | 28818.24 |
| 421 | 2022.07.19 07:50 | sell | 211 | 3.80 | 137.795 | 0.000 | 0.000 | ||
| 422 | 2022.07.19 08:03 | close | 211 | 3.80 | 137.661 | 0.000 | 0.000 | 369.89 | 29188.13 |
| 423 | 2022.07.19 08:03 | sell | 212 | 3.80 | 137.631 | 0.000 | 0.000 | ||
| 424 | 2022.07.19 08:14 | sell | 213 | 3.42 | 137.794 | 0.000 | 0.000 | ||
| 425 | 2022.07.19 09:10 | close | 213 | 3.42 | 137.700 | 0.000 | 0.000 | 233.46 | 29421.59 |
| 426 | 2022.07.19 09:10 | close | 212 | 3.80 | 137.700 | 0.000 | 0.000 | -190.41 | 29231.18 |
| 427 | 2022.07.19 09:10 | sell | 214 | 3.80 | 137.670 | 0.000 | 0.000 | ||
| 428 | 2022.07.19 10:07 | close | 214 | 3.80 | 137.540 | 0.000 | 0.000 | 359.17 | 29590.35 |
| 429 | 2022.07.19 10:07 | sell | 215 | 3.80 | 137.510 | 0.000 | 0.000 | ||
| 430 | 2022.07.19 12:15 | sell | 216 | 3.42 | 137.670 | 0.000 | 0.000 | ||
| 431 | 2022.07.19 13:12 | close | 216 | 3.42 | 137.578 | 0.000 | 0.000 | 228.70 | 29819.05 |
| 432 | 2022.07.19 13:12 | close | 215 | 3.80 | 137.578 | 0.000 | 0.000 | -187.82 | 29631.23 |
| 433 | 2022.07.19 13:12 | sell | 217 | 3.80 | 137.548 | 0.000 | 0.000 | ||
| 434 | 2022.07.19 14:16 | sell | 218 | 3.42 | 137.708 | 0.000 | 0.000 | ||
| 435 | 2022.07.19 14:30 | sell | 219 | 3.07 | 137.876 | 0.000 | 0.000 | ||
| 436 | 2022.07.19 16:45 | sell | 220 | 2.77 | 138.042 | 0.000 | 0.000 | ||
| 437 | 2022.07.19 18:10 | sell | 221 | 2.49 | 138.208 | 0.000 | 0.000 | ||
| 438 | 2022.07.20 00:14 | sell | 222 | 2.24 | 138.372 | 0.000 | 0.000 | ||
| 439 | 2022.07.21 00:41 | sell | 223 | 2.01 | 138.538 | 0.000 | 0.000 | ||
| 440 | 2022.07.21 14:55 | close | 223 | 2.01 | 137.899 | 0.000 | 0.000 | 931.40 | 30562.63 |
| 441 | 2022.07.21 14:55 | close | 222 | 2.24 | 137.899 | 0.000 | 0.000 | 674.77 | 31237.40 |
| 442 | 2022.07.21 14:55 | close | 221 | 2.49 | 137.899 | 0.000 | 0.000 | 419.28 | 31656.67 |
| 443 | 2022.07.21 14:55 | close | 220 | 2.77 | 137.899 | 0.000 | 0.000 | 132.98 | 31789.65 |
| 444 | 2022.07.21 14:55 | close | 219 | 3.07 | 137.899 | 0.000 | 0.000 | -222.18 | 31567.48 |
| 445 | 2022.07.21 14:55 | close | 218 | 3.42 | 137.899 | 0.000 | 0.000 | -664.16 | 30903.32 |
| 446 | 2022.07.21 14:55 | close | 217 | 3.80 | 137.899 | 0.000 | 0.000 | -1178.86 | 29724.46 |
| 447 | 2022.07.21 14:55 | sell | 224 | 3.80 | 137.869 | 0.000 | 0.000 | ||
| 448 | 2022.07.21 15:03 | close | 224 | 3.80 | 137.739 | 0.000 | 0.000 | 358.65 | 30083.11 |
| 449 | 2022.07.21 15:03 | sell | 225 | 3.80 | 137.709 | 0.000 | 0.000 | ||
| 450 | 2022.07.21 15:13 | sell | 226 | 3.42 | 137.871 | 0.000 | 0.000 | ||
| 451 | 2022.07.21 15:25 | sell | 227 | 3.07 | 138.032 | 0.000 | 0.000 | ||
| 452 | 2022.07.21 17:33 | close | 227 | 3.07 | 137.853 | 0.000 | 0.000 | 398.63 | 30481.74 |
| 453 | 2022.07.21 17:33 | close | 226 | 3.42 | 137.853 | 0.000 | 0.000 | 44.66 | 30526.40 |
| 454 | 2022.07.21 17:33 | close | 225 | 3.80 | 137.853 | 0.000 | 0.000 | -396.94 | 30129.46 |
| 455 | 2022.07.21 17:33 | sell | 228 | 3.80 | 137.823 | 0.000 | 0.000 | ||
| 456 | 2022.07.21 19:00 | close | 228 | 3.80 | 137.691 | 0.000 | 0.000 | 364.29 | 30493.75 |
| 457 | 2022.07.21 19:00 | sell | 229 | 3.80 | 137.661 | 0.000 | 0.000 | ||
| 458 | 2022.07.21 19:19 | close | 229 | 3.80 | 137.531 | 0.000 | 0.000 | 359.19 | 30852.94 |
| 459 | 2022.07.21 19:19 | sell | 230 | 3.80 | 137.501 | 0.000 | 0.000 | ||
| 460 | 2022.07.21 20:52 | close | 230 | 3.80 | 137.371 | 0.000 | 0.000 | 359.61 | 31212.55 |
| 461 | 2022.07.21 20:52 | sell | 231 | 3.80 | 137.341 | 0.000 | 0.000 | ||
| 462 | 2022.07.21 22:15 | sell | 232 | 3.42 | 137.503 | 0.000 | 0.000 | ||
| 463 | 2022.07.21 23:02 | close | 232 | 3.42 | 137.409 | 0.000 | 0.000 | 233.96 | 31446.51 |
| 464 | 2022.07.21 23:02 | close | 231 | 3.80 | 137.409 | 0.000 | 0.000 | -188.05 | 31258.46 |
| 465 | 2022.07.21 23:02 | sell | 233 | 3.80 | 137.379 | 0.000 | 0.000 | ||
| 466 | 2022.07.21 23:09 | close | 233 | 3.80 | 137.240 | 0.000 | 0.000 | 384.87 | 31643.33 |
| 467 | 2022.07.21 23:09 | sell | 234 | 3.80 | 137.210 | 0.000 | 0.000 | ||
| 468 | 2022.07.21 23:31 | close | 234 | 3.80 | 137.078 | 0.000 | 0.000 | 365.92 | 32009.25 |
| 469 | 2022.07.21 23:31 | sell | 235 | 3.80 | 137.048 | 0.000 | 0.000 | ||
| 470 | 2022.07.22 00:05 | sell | 236 | 3.42 | 137.214 | 0.000 | 0.000 | ||
| 471 | 2022.07.22 01:02 | sell | 237 | 3.07 | 137.375 | 0.000 | 0.000 | ||
| 472 | 2022.07.22 02:19 | sell | 238 | 2.77 | 137.536 | 0.000 | 0.000 | ||
| 473 | 2022.07.22 03:22 | sell | 239 | 2.49 | 137.698 | 0.000 | 0.000 | ||
| 474 | 2022.07.22 04:57 | sell | 240 | 2.24 | 137.858 | 0.000 | 0.000 | ||
| 475 | 2022.07.22 09:19 | close | 240 | 2.24 | 137.398 | 0.000 | 0.000 | 749.94 | 32759.19 |
| 476 | 2022.07.22 09:19 | close | 239 | 2.49 | 137.398 | 0.000 | 0.000 | 543.68 | 33302.87 |
| 477 | 2022.07.22 09:19 | close | 238 | 2.77 | 137.398 | 0.000 | 0.000 | 278.21 | 33581.08 |
| 478 | 2022.07.22 09:19 | close | 237 | 3.07 | 137.398 | 0.000 | 0.000 | -51.39 | 33529.69 |
| 479 | 2022.07.22 09:19 | close | 236 | 3.42 | 137.398 | 0.000 | 0.000 | -458.00 | 33071.69 |
| 480 | 2022.07.22 09:19 | close | 235 | 3.80 | 137.398 | 0.000 | 0.000 | -1020.90 | 32050.79 |
| 481 | 2022.07.22 09:19 | sell | 241 | 3.80 | 137.368 | 0.000 | 0.000 | ||
| 482 | 2022.07.22 10:13 | sell | 242 | 3.42 | 137.532 | 0.000 | 0.000 | ||
| 483 | 2022.07.22 10:24 | close | 242 | 3.42 | 137.437 | 0.000 | 0.000 | 236.40 | 32287.19 |
| 484 | 2022.07.22 10:24 | close | 241 | 3.80 | 137.437 | 0.000 | 0.000 | -190.78 | 32096.41 |
| 485 | 2022.07.22 10:24 | sell | 243 | 3.80 | 137.407 | 0.000 | 0.000 | ||
| 486 | 2022.07.22 11:08 | close | 243 | 3.80 | 137.275 | 0.000 | 0.000 | 365.40 | 32461.81 |
| 487 | 2022.07.22 11:08 | sell | 244 | 3.80 | 137.245 | 0.000 | 0.000 | ||
| 488 | 2022.07.22 11:34 | close | 244 | 3.80 | 137.115 | 0.000 | 0.000 | 360.28 | 32822.09 |
| 489 | 2022.07.22 11:34 | sell | 245 | 3.80 | 137.085 | 0.000 | 0.000 | ||
| 490 | 2022.07.22 11:47 | close | 245 | 3.80 | 136.952 | 0.000 | 0.000 | 369.03 | 33191.12 |
| 491 | 2022.07.22 11:47 | sell | 246 | 3.80 | 136.922 | 0.000 | 0.000 | ||
| 492 | 2022.07.22 12:26 | close | 246 | 3.80 | 136.790 | 0.000 | 0.000 | 366.69 | 33557.81 |
| 493 | 2022.07.22 12:26 | sell | 247 | 3.80 | 136.760 | 0.000 | 0.000 | ||
| 494 | 2022.07.22 13:28 | close | 247 | 3.80 | 136.627 | 0.000 | 0.000 | 369.91 | 33927.72 |
| 495 | 2022.07.22 13:28 | sell | 248 | 3.80 | 136.597 | 0.000 | 0.000 | ||
| 496 | 2022.07.22 13:45 | close | 248 | 3.80 | 136.456 | 0.000 | 0.000 | 392.65 | 34320.37 |
| 497 | 2022.07.22 13:45 | sell | 249 | 3.80 | 136.426 | 0.000 | 0.000 | ||
| 498 | 2022.07.22 13:45 | close | 249 | 3.80 | 136.295 | 0.000 | 0.000 | 365.24 | 34685.61 |
| 499 | 2022.07.22 13:45 | sell | 250 | 3.80 | 136.265 | 0.000 | 0.000 | ||
| 500 | 2022.07.22 13:47 | close | 250 | 3.80 | 136.132 | 0.000 | 0.000 | 371.26 | 35056.87 |
| 501 | 2022.07.22 13:47 | sell | 251 | 3.80 | 136.102 | 0.000 | 0.000 | ||
| 502 | 2022.07.22 13:57 | close | 251 | 3.80 | 135.972 | 0.000 | 0.000 | 363.31 | 35420.18 |
| 503 | 2022.07.22 13:57 | sell | 252 | 3.80 | 135.942 | 0.000 | 0.000 | ||
| 504 | 2022.07.22 14:02 | close | 252 | 3.80 | 135.806 | 0.000 | 0.000 | 380.54 | 35800.72 |
| 505 | 2022.07.22 14:02 | sell | 253 | 3.80 | 135.776 | 0.000 | 0.000 | ||
| 506 | 2022.07.22 14:08 | sell | 254 | 3.42 | 135.936 | 0.000 | 0.000 | ||
| 507 | 2022.07.22 14:14 | close | 254 | 3.42 | 135.844 | 0.000 | 0.000 | 231.62 | 36032.34 |
| 508 | 2022.07.22 14:14 | close | 253 | 3.80 | 135.844 | 0.000 | 0.000 | -190.22 | 35842.12 |
| 509 | 2022.07.22 14:14 | sell | 255 | 3.80 | 135.814 | 0.000 | 0.000 | ||
| 510 | 2022.07.22 14:17 | close | 255 | 3.80 | 135.684 | 0.000 | 0.000 | 364.08 | 36206.20 |
| 511 | 2022.07.22 14:17 | sell | 256 | 3.80 | 135.654 | 0.000 | 0.000 | ||
| 512 | 2022.07.22 14:23 | sell | 257 | 3.42 | 135.814 | 0.000 | 0.000 | ||
| 513 | 2022.07.22 14:28 | sell | 258 | 3.07 | 135.975 | 0.000 | 0.000 | ||
| 514 | 2022.07.22 14:30 | sell | 259 | 2.77 | 136.135 | 0.000 | 0.000 | ||
| 515 | 2022.07.22 14:48 | close | 259 | 2.77 | 135.866 | 0.000 | 0.000 | 548.43 | 36754.63 |
| 516 | 2022.07.22 14:48 | close | 258 | 3.07 | 135.866 | 0.000 | 0.000 | 246.29 | 37000.92 |
| 517 | 2022.07.22 14:48 | close | 257 | 3.42 | 135.866 | 0.000 | 0.000 | -130.89 | 36870.03 |
| 518 | 2022.07.22 14:48 | close | 256 | 3.80 | 135.866 | 0.000 | 0.000 | -592.94 | 36277.09 |
| 519 | 2022.07.22 14:48 | sell | 260 | 3.80 | 135.836 | 0.000 | 0.000 | ||
| 520 | 2022.07.22 14:53 | sell | 261 | 3.42 | 135.997 | 0.000 | 0.000 | ||
| 521 | 2022.07.22 15:14 | sell | 262 | 3.07 | 136.159 | 0.000 | 0.000 | ||
| 522 | 2022.07.22 17:02 | close | 262 | 3.07 | 135.979 | 0.000 | 0.000 | 406.39 | 36683.48 |
| 523 | 2022.07.22 17:02 | close | 261 | 3.42 | 135.979 | 0.000 | 0.000 | 45.27 | 36728.75 |
| 524 | 2022.07.22 17:02 | close | 260 | 3.80 | 135.979 | 0.000 | 0.000 | -399.62 | 36329.13 |
| 525 | 2022.07.22 17:02 | sell | 263 | 3.80 | 135.949 | 0.000 | 0.000 | ||
| 526 | 2022.07.22 18:05 | sell | 264 | 3.42 | 136.109 | 0.000 | 0.000 | ||
| 527 | 2022.07.22 18:33 | sell | 265 | 3.07 | 136.269 | 0.000 | 0.000 | ||
| 528 | 2022.07.22 19:57 | close | 265 | 3.07 | 136.092 | 0.000 | 0.000 | 399.28 | 36728.41 |
| 529 | 2022.07.22 19:57 | close | 264 | 3.42 | 136.092 | 0.000 | 0.000 | 42.72 | 36771.13 |
| 530 | 2022.07.22 19:57 | close | 263 | 3.80 | 136.092 | 0.000 | 0.000 | -399.29 | 36371.84 |
| 531 | 2022.07.22 19:57 | sell | 266 | 3.80 | 136.062 | 0.000 | 0.000 | ||
| 532 | 2022.07.24 22:02 | sell | 267 | 3.42 | 136.222 | 0.000 | 0.000 | ||
| 533 | 2022.07.24 23:17 | sell | 268 | 3.07 | 136.386 | 0.000 | 0.000 | ||
| 534 | 2022.07.25 00:17 | sell | 269 | 2.77 | 136.546 | 0.000 | 0.000 | ||
| 535 | 2022.07.25 01:47 | close | 269 | 2.77 | 136.259 | 0.000 | 0.000 | 583.44 | 36955.28 |
| 536 | 2022.07.25 01:47 | close | 268 | 3.07 | 136.259 | 0.000 | 0.000 | 243.40 | 37198.68 |
| 537 | 2022.07.25 01:47 | close | 267 | 3.42 | 136.259 | 0.000 | 0.000 | -140.49 | 37058.19 |
| 538 | 2022.07.25 01:47 | close | 266 | 3.80 | 136.259 | 0.000 | 0.000 | -602.30 | 36455.89 |
| 539 | 2022.07.25 01:47 | sell | 270 | 3.80 | 136.229 | 0.000 | 0.000 | ||
| 540 | 2022.07.25 02:09 | close | 270 | 3.80 | 136.097 | 0.000 | 0.000 | 368.56 | 36824.45 |
| 541 | 2022.07.25 02:09 | sell | 271 | 3.80 | 136.067 | 0.000 | 0.000 | ||
| 542 | 2022.07.25 02:17 | close | 271 | 3.80 | 135.930 | 0.000 | 0.000 | 382.99 | 37207.44 |
| 543 | 2022.07.25 02:17 | sell | 272 | 3.80 | 135.900 | 0.000 | 0.000 | ||
| 544 | 2022.07.25 02:26 | sell | 273 | 3.42 | 136.065 | 0.000 | 0.000 | ||
| 545 | 2022.07.25 02:50 | sell | 274 | 3.07 | 136.228 | 0.000 | 0.000 | ||
| 546 | 2022.07.25 06:17 | sell | 275 | 2.77 | 136.390 | 0.000 | 0.000 | ||
| 547 | 2022.07.25 11:54 | sell | 276 | 2.49 | 136.552 | 0.000 | 0.000 | ||
| 548 | 2022.07.25 12:02 | sell | 277 | 2.24 | 136.712 | 0.000 | 0.000 | ||
| 549 | 2022.07.26 20:26 | sell | 278 | 2.01 | 136.880 | 0.000 | 0.000 | ||
| 550 | 2022.07.27 00:58 | sell | 279 | 1.81 | 137.046 | 0.000 | 0.000 | ||
| 551 | 2022.07.27 23:15 | close | 279 | 1.81 | 136.343 | 0.000 | 0.000 | 933.26 | 38140.70 |
| 552 | 2022.07.27 23:15 | close | 278 | 2.01 | 136.343 | 0.000 | 0.000 | 763.67 | 38904.37 |
| 553 | 2022.07.27 23:15 | close | 277 | 2.24 | 136.343 | 0.000 | 0.000 | 543.86 | 39448.24 |
| 554 | 2022.07.27 23:15 | close | 276 | 2.49 | 136.343 | 0.000 | 0.000 | 312.35 | 39760.59 |
| 555 | 2022.07.27 23:15 | close | 275 | 2.77 | 136.343 | 0.000 | 0.000 | 18.36 | 39778.95 |
| 556 | 2022.07.27 23:15 | close | 274 | 3.07 | 136.343 | 0.000 | 0.000 | -344.43 | 39434.52 |
| 557 | 2022.07.27 23:15 | close | 273 | 3.42 | 136.343 | 0.000 | 0.000 | -792.56 | 38641.96 |
| 558 | 2022.07.27 23:15 | close | 272 | 3.80 | 136.343 | 0.000 | 0.000 | -1340.50 | 37301.46 |
| 559 | 2022.07.27 23:15 | sell | 280 | 3.80 | 136.313 | 0.000 | 0.000 | ||
| 560 | 2022.07.27 23:40 | close | 280 | 3.80 | 136.178 | 0.000 | 0.000 | 376.71 | 37678.17 |
| 561 | 2022.07.27 23:40 | sell | 281 | 3.80 | 136.148 | 0.000 | 0.000 | ||
| 562 | 2022.07.28 00:27 | sell | 282 | 3.42 | 136.308 | 0.000 | 0.000 | ||
| 563 | 2022.07.28 00:58 | close | 282 | 3.42 | 136.186 | 0.000 | 0.000 | 306.38 | 37984.55 |
| 564 | 2022.07.28 00:58 | close | 281 | 3.80 | 136.186 | 0.000 | 0.000 | -264.75 | 37719.80 |
| 565 | 2022.07.28 00:58 | sell | 283 | 3.80 | 136.156 | 0.000 | 0.000 | ||
| 566 | 2022.07.28 01:03 | close | 283 | 3.80 | 136.026 | 0.000 | 0.000 | 363.17 | 38082.97 |
| 567 | 2022.07.28 01:03 | sell | 284 | 3.80 | 135.996 | 0.000 | 0.000 | ||
| 568 | 2022.07.28 01:04 | close | 284 | 3.80 | 135.865 | 0.000 | 0.000 | 366.39 | 38449.36 |
| 569 | 2022.07.28 01:04 | sell | 285 | 3.80 | 135.835 | 0.000 | 0.000 | ||
| 570 | 2022.07.28 01:17 | close | 285 | 3.80 | 135.703 | 0.000 | 0.000 | 369.63 | 38818.99 |
| 571 | 2022.07.28 01:17 | sell | 286 | 3.80 | 135.673 | 0.000 | 0.000 | ||
| 572 | 2022.07.28 01:21 | close | 286 | 3.80 | 135.538 | 0.000 | 0.000 | 378.49 | 39197.48 |
| 573 | 2022.07.28 01:21 | sell | 287 | 3.80 | 135.508 | 0.000 | 0.000 | ||
| 574 | 2022.07.28 01:30 | close | 287 | 3.80 | 135.377 | 0.000 | 0.000 | 367.71 | 39565.19 |
| 575 | 2022.07.28 01:30 | sell | 288 | 3.80 | 135.347 | 0.000 | 0.000 | ||
| 576 | 2022.07.28 01:32 | close | 288 | 3.80 | 135.215 | 0.000 | 0.000 | 370.96 | 39936.15 |
| 577 | 2022.07.28 01:32 | sell | 289 | 3.80 | 135.185 | 0.000 | 0.000 | ||
| 578 | 2022.07.28 01:40 | sell | 290 | 3.42 | 135.345 | 0.000 | 0.000 | ||
| 579 | 2022.07.28 01:45 | close | 290 | 3.42 | 135.247 | 0.000 | 0.000 | 247.81 | 40183.96 |
| 580 | 2022.07.28 01:45 | close | 289 | 3.80 | 135.247 | 0.000 | 0.000 | -174.20 | 40009.76 |
| 581 | 2022.07.28 01:45 | sell | 291 | 3.80 | 135.217 | 0.000 | 0.000 | ||
| 582 | 2022.07.28 01:57 | sell | 292 | 3.42 | 135.377 | 0.000 | 0.000 | ||
| 583 | 2022.07.28 02:10 | sell | 293 | 3.07 | 135.539 | 0.000 | 0.000 | ||
| 584 | 2022.07.28 02:33 | close | 293 | 3.07 | 135.360 | 0.000 | 0.000 | 405.98 | 40415.74 |
| 585 | 2022.07.28 02:33 | close | 292 | 3.42 | 135.360 | 0.000 | 0.000 | 42.95 | 40458.69 |
| 586 | 2022.07.28 02:33 | close | 291 | 3.80 | 135.360 | 0.000 | 0.000 | -401.45 | 40057.24 |
| 587 | 2022.07.28 02:33 | sell | 294 | 3.80 | 135.330 | 0.000 | 0.000 | ||
| 588 | 2022.07.28 04:34 | sell | 295 | 3.42 | 135.492 | 0.000 | 0.000 | ||
| 589 | 2022.07.28 05:52 | close | 295 | 3.42 | 135.399 | 0.000 | 0.000 | 234.91 | 40292.15 |
| 590 | 2022.07.28 05:52 | close | 294 | 3.80 | 135.399 | 0.000 | 0.000 | -193.65 | 40098.50 |
| 591 | 2022.07.28 05:52 | sell | 296 | 3.80 | 135.369 | 0.000 | 0.000 | ||
| 592 | 2022.07.28 06:57 | sell | 297 | 3.42 | 135.533 | 0.000 | 0.000 | ||
| 593 | 2022.07.28 07:21 | sell | 298 | 3.07 | 135.694 | 0.000 | 0.000 | ||
| 594 | 2022.07.28 08:17 | close | 298 | 3.07 | 135.515 | 0.000 | 0.000 | 405.51 | 40504.01 |
| 595 | 2022.07.28 08:17 | close | 297 | 3.42 | 135.515 | 0.000 | 0.000 | 45.43 | 40549.44 |
| 596 | 2022.07.28 08:17 | close | 296 | 3.80 | 135.515 | 0.000 | 0.000 | -409.40 | 40140.04 |
| 597 | 2022.07.28 08:17 | sell | 299 | 3.80 | 135.485 | 0.000 | 0.000 | ||
| 598 | 2022.07.28 08:54 | close | 299 | 3.80 | 135.354 | 0.000 | 0.000 | 367.78 | 40507.82 |
| 599 | 2022.07.28 08:54 | sell | 300 | 3.80 | 135.324 | 0.000 | 0.000 | ||
| 600 | 2022.07.28 10:03 | sell | 301 | 3.42 | 135.486 | 0.000 | 0.000 | ||
| 601 | 2022.07.28 10:49 | sell | 302 | 3.07 | 135.646 | 0.000 | 0.000 | ||
| 602 | 2022.07.28 12:30 | close | 302 | 3.07 | 135.456 | 0.000 | 0.000 | 430.62 | 40938.44 |
| 603 | 2022.07.28 12:30 | close | 301 | 3.42 | 135.456 | 0.000 | 0.000 | 75.74 | 41014.18 |
| 604 | 2022.07.28 12:30 | close | 300 | 3.80 | 135.456 | 0.000 | 0.000 | -370.30 | 40643.88 |
| 605 | 2022.07.28 12:30 | sell | 303 | 3.80 | 135.426 | 0.000 | 0.000 | ||
| 606 | 2022.07.28 12:33 | close | 303 | 3.80 | 135.294 | 0.000 | 0.000 | 370.75 | 41014.63 |
| 607 | 2022.07.28 12:33 | sell | 304 | 3.80 | 135.264 | 0.000 | 0.000 | ||
| 608 | 2022.07.28 12:35 | close | 304 | 3.80 | 135.134 | 0.000 | 0.000 | 365.56 | 41380.19 |
| 609 | 2022.07.28 12:35 | sell | 305 | 3.80 | 135.104 | 0.000 | 0.000 | ||
| 610 | 2022.07.28 12:44 | close | 305 | 3.80 | 134.969 | 0.000 | 0.000 | 380.09 | 41760.28 |
| 611 | 2022.07.28 12:44 | sell | 306 | 3.80 | 134.939 | 0.000 | 0.000 | ||
| 612 | 2022.07.28 12:46 | close | 306 | 3.80 | 134.804 | 0.000 | 0.000 | 380.55 | 42140.83 |
| 613 | 2022.07.28 12:46 | sell | 307 | 3.80 | 134.774 | 0.000 | 0.000 | ||
| 614 | 2022.07.28 12:56 | close | 307 | 3.80 | 134.640 | 0.000 | 0.000 | 378.19 | 42519.02 |
| 615 | 2022.07.28 12:56 | sell | 308 | 3.80 | 134.610 | 0.000 | 0.000 | ||
| 616 | 2022.07.28 13:00 | sell | 309 | 3.42 | 134.771 | 0.000 | 0.000 | ||
| 617 | 2022.07.28 13:11 | close | 309 | 3.42 | 134.678 | 0.000 | 0.000 | 236.16 | 42755.18 |
| 618 | 2022.07.28 13:11 | close | 308 | 3.80 | 134.678 | 0.000 | 0.000 | -191.87 | 42563.31 |
| 619 | 2022.07.28 13:11 | sell | 310 | 3.80 | 134.648 | 0.000 | 0.000 | ||
| 620 | 2022.07.28 13:19 | close | 310 | 3.80 | 134.507 | 0.000 | 0.000 | 398.34 | 42961.65 |
| 621 | 2022.07.28 13:19 | sell | 311 | 3.80 | 134.477 | 0.000 | 0.000 | ||
| 622 | 2022.07.28 13:47 | sell | 312 | 3.42 | 134.637 | 0.000 | 0.000 | ||
| 623 | 2022.07.28 14:25 | close | 312 | 3.42 | 134.544 | 0.000 | 0.000 | 236.40 | 43198.05 |
| 624 | 2022.07.28 14:25 | close | 311 | 3.80 | 134.544 | 0.000 | 0.000 | -189.23 | 43008.82 |
| 625 | 2022.07.28 14:25 | sell | 313 | 3.80 | 134.514 | 0.000 | 0.000 | ||
| 626 | 2022.07.28 14:41 | sell | 314 | 3.42 | 134.676 | 0.000 | 0.000 | ||
| 627 | 2022.07.28 14:57 | close | 314 | 3.42 | 134.583 | 0.000 | 0.000 | 236.33 | 43245.15 |
| 628 | 2022.07.28 14:57 | close | 313 | 3.80 | 134.583 | 0.000 | 0.000 | -194.82 | 43050.33 |
| 629 | 2022.07.28 14:57 | sell | 315 | 3.80 | 134.553 | 0.000 | 0.000 | ||
| 630 | 2022.07.28 15:27 | close | 315 | 3.80 | 134.410 | 0.000 | 0.000 | 404.29 | 43454.62 |
| 631 | 2022.07.28 15:27 | sell | 316 | 3.80 | 134.380 | 0.000 | 0.000 | ||
| 632 | 2022.07.28 16:04 | sell | 317 | 3.42 | 134.542 | 0.000 | 0.000 | ||
| 633 | 2022.07.28 17:09 | close | 317 | 3.42 | 134.449 | 0.000 | 0.000 | 236.57 | 43691.19 |
| 634 | 2022.07.28 17:09 | close | 316 | 3.80 | 134.449 | 0.000 | 0.000 | -195.02 | 43496.17 |
| 635 | 2022.07.28 17:09 | sell | 318 | 3.80 | 134.419 | 0.000 | 0.000 | ||
| 636 | 2022.07.28 19:16 | close | 318 | 3.80 | 134.286 | 0.000 | 0.000 | 376.36 | 43872.53 |
| 637 | 2022.07.28 19:16 | sell | 319 | 3.80 | 134.256 | 0.000 | 0.000 | ||
| 638 | 2022.07.28 22:06 | sell | 320 | 3.42 | 134.417 | 0.000 | 0.000 | ||
| 639 | 2022.07.28 22:11 | sell | 321 | 3.07 | 134.577 | 0.000 | 0.000 | ||
| 640 | 2022.07.28 22:36 | close | 321 | 3.07 | 134.400 | 0.000 | 0.000 | 404.31 | 44276.84 |
| 641 | 2022.07.28 22:36 | close | 320 | 3.42 | 134.400 | 0.000 | 0.000 | 43.26 | 44320.10 |
| 642 | 2022.07.28 22:36 | close | 319 | 3.80 | 134.400 | 0.000 | 0.000 | -407.14 | 43912.96 |
| 643 | 2022.07.28 22:36 | sell | 322 | 3.80 | 134.370 | 0.000 | 0.000 | ||
| 644 | 2022.07.29 00:11 | sell | 323 | 3.42 | 134.532 | 0.000 | 0.000 | ||
| 645 | 2022.07.29 00:55 | close | 323 | 3.42 | 134.429 | 0.000 | 0.000 | 262.04 | 44175.00 |
| 646 | 2022.07.29 00:55 | close | 322 | 3.80 | 134.429 | 0.000 | 0.000 | -219.69 | 43955.31 |
| 647 | 2022.07.29 00:55 | sell | 324 | 3.80 | 134.399 | 0.000 | 0.000 | ||
| 648 | 2022.07.29 01:00 | sell | 325 | 3.42 | 134.559 | 0.000 | 0.000 | ||
| 649 | 2022.07.29 01:12 | close | 325 | 3.42 | 134.467 | 0.000 | 0.000 | 233.99 | 44189.30 |
| 650 | 2022.07.29 01:12 | close | 324 | 3.80 | 134.467 | 0.000 | 0.000 | -192.17 | 43997.13 |
| 651 | 2022.07.29 01:12 | sell | 326 | 3.80 | 134.437 | 0.000 | 0.000 | ||
| 652 | 2022.07.29 02:39 | close | 326 | 3.80 | 134.307 | 0.000 | 0.000 | 367.81 | 44364.94 |
| 653 | 2022.07.29 02:39 | sell | 327 | 3.80 | 134.277 | 0.000 | 0.000 | ||
| 654 | 2022.07.29 03:05 | close | 327 | 3.80 | 134.147 | 0.000 | 0.000 | 368.25 | 44733.19 |
| 655 | 2022.07.29 03:05 | sell | 328 | 3.80 | 134.117 | 0.000 | 0.000 | ||
| 656 | 2022.07.29 03:11 | close | 328 | 3.80 | 133.987 | 0.000 | 0.000 | 368.69 | 45101.88 |
| 657 | 2022.07.29 03:11 | sell | 329 | 3.80 | 133.957 | 0.000 | 0.000 | ||
| 658 | 2022.07.29 03:12 | close | 329 | 3.80 | 133.822 | 0.000 | 0.000 | 383.35 | 45485.23 |
| 659 | 2022.07.29 03:12 | sell | 330 | 3.80 | 133.792 | 0.000 | 0.000 | ||
| 660 | 2022.07.29 03:20 | close | 330 | 3.80 | 133.662 | 0.000 | 0.000 | 369.59 | 45854.82 |
| 661 | 2022.07.29 03:20 | sell | 331 | 3.80 | 133.632 | 0.000 | 0.000 | ||
| 662 | 2022.07.29 03:32 | close | 331 | 3.80 | 133.497 | 0.000 | 0.000 | 384.28 | 46239.10 |
| 663 | 2022.07.29 03:32 | sell | 332 | 3.80 | 133.467 | 0.000 | 0.000 | ||
| 664 | 2022.07.29 03:49 | close | 332 | 3.80 | 133.337 | 0.000 | 0.000 | 370.49 | 46609.59 |
| 665 | 2022.07.29 03:49 | sell | 333 | 3.80 | 133.307 | 0.000 | 0.000 | ||
| 666 | 2022.07.29 03:52 | close | 333 | 3.80 | 133.176 | 0.000 | 0.000 | 373.79 | 46983.38 |
| 667 | 2022.07.29 03:52 | sell | 334 | 3.80 | 133.146 | 0.000 | 0.000 | ||
| 668 | 2022.07.29 03:55 | close | 334 | 3.80 | 133.003 | 0.000 | 0.000 | 408.56 | 47391.94 |
| 669 | 2022.07.29 03:55 | sell | 335 | 3.80 | 132.973 | 0.000 | 0.000 | ||
| 670 | 2022.07.29 03:55 | sell | 336 | 3.42 | 133.133 | 0.000 | 0.000 | ||
| 671 | 2022.07.29 04:23 | sell | 337 | 3.07 | 133.294 | 0.000 | 0.000 | ||
| 672 | 2022.07.29 04:54 | sell | 338 | 2.77 | 133.454 | 0.000 | 0.000 | ||
| 673 | 2022.07.29 05:08 | close | 338 | 2.77 | 133.188 | 0.000 | 0.000 | 553.22 | 47945.16 |
| 674 | 2022.07.29 05:08 | close | 337 | 3.07 | 133.188 | 0.000 | 0.000 | 244.33 | 48189.49 |
| 675 | 2022.07.29 05:08 | close | 336 | 3.42 | 133.188 | 0.000 | 0.000 | -141.23 | 48048.26 |
| 676 | 2022.07.29 05:08 | close | 335 | 3.80 | 133.188 | 0.000 | 0.000 | -613.42 | 47434.84 |
| 677 | 2022.07.29 05:08 | sell | 339 | 3.80 | 133.158 | 0.000 | 0.000 | ||
| 678 | 2022.07.29 05:21 | close | 339 | 3.80 | 133.028 | 0.000 | 0.000 | 371.35 | 47806.19 |
| 679 | 2022.07.29 05:21 | sell | 340 | 3.80 | 132.998 | 0.000 | 0.000 | ||
| 680 | 2022.07.29 05:21 | close | 340 | 3.80 | 132.867 | 0.000 | 0.000 | 374.66 | 48180.85 |
| 681 | 2022.07.29 05:21 | sell | 341 | 3.80 | 132.837 | 0.000 | 0.000 | ||
| 682 | 2022.07.29 05:30 | sell | 342 | 3.42 | 132.998 | 0.000 | 0.000 | ||
| 683 | 2022.07.29 05:41 | close | 342 | 3.42 | 132.902 | 0.000 | 0.000 | 247.04 | 48427.89 |
| 684 | 2022.07.29 05:41 | close | 341 | 3.80 | 132.902 | 0.000 | 0.000 | -185.85 | 48242.04 |
| 685 | 2022.07.29 05:41 | sell | 343 | 3.80 | 132.872 | 0.000 | 0.000 | ||
| 686 | 2022.07.29 05:48 | sell | 344 | 3.42 | 133.033 | 0.000 | 0.000 | ||
| 687 | 2022.07.29 05:57 | close | 344 | 3.42 | 132.940 | 0.000 | 0.000 | 239.25 | 48481.29 |
| 688 | 2022.07.29 05:57 | close | 343 | 3.80 | 132.940 | 0.000 | 0.000 | -194.37 | 48286.92 |
| 689 | 2022.07.29 05:57 | sell | 345 | 3.80 | 132.910 | 0.000 | 0.000 | ||
| 690 | 2022.07.29 06:00 | sell | 346 | 3.42 | 133.092 | 0.000 | 0.000 | ||
| 691 | 2022.07.29 06:04 | close | 346 | 3.42 | 132.982 | 0.000 | 0.000 | 282.90 | 48569.82 |
| 692 | 2022.07.29 06:04 | close | 345 | 3.80 | 132.982 | 0.000 | 0.000 | -205.74 | 48364.08 |
| 693 | 2022.07.29 06:04 | sell | 347 | 3.80 | 132.952 | 0.000 | 0.000 | ||
| 694 | 2022.07.29 06:25 | close | 347 | 3.80 | 132.821 | 0.000 | 0.000 | 374.79 | 48738.87 |
| 695 | 2022.07.29 06:25 | sell | 348 | 3.80 | 132.791 | 0.000 | 0.000 | ||
| 696 | 2022.07.29 06:28 | close | 348 | 3.80 | 132.660 | 0.000 | 0.000 | 375.24 | 49114.11 |
| 697 | 2022.07.29 06:28 | sell | 349 | 3.80 | 132.630 | 0.000 | 0.000 | ||
| 698 | 2022.07.29 07:03 | sell | 350 | 3.42 | 132.791 | 0.000 | 0.000 | ||
| 699 | 2022.07.29 07:13 | sell | 351 | 3.07 | 132.951 | 0.000 | 0.000 | ||
| 700 | 2022.07.29 07:20 | close | 351 | 3.07 | 132.774 | 0.000 | 0.000 | 409.26 | 49523.37 |
| 701 | 2022.07.29 07:20 | close | 350 | 3.42 | 132.774 | 0.000 | 0.000 | 43.79 | 49567.16 |
| 702 | 2022.07.29 07:20 | close | 349 | 3.80 | 132.774 | 0.000 | 0.000 | -412.13 | 49155.03 |
| 703 | 2022.07.29 07:20 | sell | 352 | 3.80 | 132.744 | 0.000 | 0.000 | ||
| 704 | 2022.07.29 07:24 | sell | 353 | 3.42 | 132.904 | 0.000 | 0.000 | ||
| 705 | 2022.07.29 07:30 | close | 353 | 3.42 | 132.806 | 0.000 | 0.000 | 252.37 | 49407.40 |
| 706 | 2022.07.29 07:30 | close | 352 | 3.80 | 132.806 | 0.000 | 0.000 | -177.40 | 49230.00 |
| 707 | 2022.07.29 07:30 | sell | 354 | 3.80 | 132.776 | 0.000 | 0.000 | ||
| 708 | 2022.07.29 08:05 | sell | 355 | 3.42 | 132.936 | 0.000 | 0.000 | ||
| 709 | 2022.07.29 08:18 | close | 355 | 3.42 | 132.844 | 0.000 | 0.000 | 236.85 | 49466.85 |
| 710 | 2022.07.29 08:18 | close | 354 | 3.80 | 132.844 | 0.000 | 0.000 | -194.51 | 49272.34 |
| 711 | 2022.07.29 08:18 | sell | 356 | 3.80 | 132.814 | 0.000 | 0.000 | ||
| 712 | 2022.07.29 08:45 | sell | 357 | 3.42 | 132.976 | 0.000 | 0.000 | ||
| 713 | 2022.07.29 09:07 | sell | 358 | 3.07 | 133.138 | 0.000 | 0.000 | ||
| 714 | 2022.07.29 09:22 | sell | 359 | 2.77 | 133.298 | 0.000 | 0.000 | ||
| 715 | 2022.07.29 09:54 | sell | 360 | 2.49 | 133.463 | 0.000 | 0.000 | ||
| 716 | 2022.07.29 12:03 | sell | 361 | 2.24 | 133.627 | 0.000 | 0.000 | ||
| 717 | 2022.07.29 12:13 | sell | 362 | 2.01 | 133.789 | 0.000 | 0.000 | ||
| 718 | 2022.07.29 12:30 | sell | 363 | 1.81 | 133.949 | 0.000 | 0.000 | ||
| 719 | 2022.07.29 12:31 | sell | 364 | 1.63 | 134.114 | 0.000 | 0.000 | ||
| 720 | 2022.07.29 13:11 | sell | 365 | 1.47 | 134.281 | 0.000 | 0.000 | ||
| 721 | 2022.07.29 13:13 | sell | 366 | 1.32 | 134.455 | 0.000 | 0.000 | ||
| 722 | 2022.07.29 15:15 | close | 366 | 1.32 | 133.455 | 0.000 | 0.000 | 989.10 | 50261.44 |
| 723 | 2022.07.29 15:15 | close | 365 | 1.47 | 133.455 | 0.000 | 0.000 | 909.83 | 51171.27 |
| 724 | 2022.07.29 15:15 | close | 364 | 1.63 | 133.455 | 0.000 | 0.000 | 804.89 | 51976.16 |
| 725 | 2022.07.29 15:15 | close | 363 | 1.81 | 133.455 | 0.000 | 0.000 | 669.99 | 52646.15 |
| 726 | 2022.07.29 15:15 | close | 362 | 2.01 | 133.455 | 0.000 | 0.000 | 503.05 | 53149.20 |
| 727 | 2022.07.29 15:15 | close | 361 | 2.24 | 133.455 | 0.000 | 0.000 | 288.70 | 53437.90 |
| 728 | 2022.07.29 15:15 | close | 360 | 2.49 | 133.455 | 0.000 | 0.000 | 14.93 | 53452.83 |
| 729 | 2022.07.29 15:15 | close | 359 | 2.77 | 133.455 | 0.000 | 0.000 | -325.87 | 53126.96 |
| 730 | 2022.07.29 15:15 | close | 358 | 3.07 | 133.455 | 0.000 | 0.000 | -729.23 | 52397.73 |
| 731 | 2022.07.29 15:15 | close | 357 | 3.42 | 133.455 | 0.000 | 0.000 | -1227.51 | 51170.22 |
| 732 | 2022.07.29 15:15 | close | 356 | 3.80 | 133.455 | 0.000 | 0.000 | -1825.18 | 49345.04 |
| 733 | 2022.07.29 15:15 | sell | 367 | 3.80 | 133.425 | 0.000 | 0.000 | ||
| 734 | 2022.07.29 15:21 | close | 367 | 3.80 | 133.287 | 0.000 | 0.000 | 393.44 | 49738.48 |
| 735 | 2022.07.29 15:21 | sell | 368 | 3.80 | 133.257 | 0.000 | 0.000 | ||
| 736 | 2022.07.29 15:24 | sell | 369 | 3.42 | 133.418 | 0.000 | 0.000 | ||
| 737 | 2022.07.29 15:50 | close | 369 | 3.42 | 133.323 | 0.000 | 0.000 | 243.69 | 49982.17 |
| 738 | 2022.07.29 15:50 | close | 368 | 3.80 | 133.323 | 0.000 | 0.000 | -188.11 | 49794.06 |
| 739 | 2022.07.29 15:50 | sell | 370 | 3.80 | 133.293 | 0.000 | 0.000 | ||
| 740 | 2022.07.29 16:35 | sell | 371 | 3.42 | 133.456 | 0.000 | 0.000 | ||
| 741 | 2022.07.29 16:59 | close | 371 | 3.42 | 133.362 | 0.000 | 0.000 | 241.06 | 50035.12 |
| 742 | 2022.07.29 16:59 | close | 370 | 3.80 | 133.362 | 0.000 | 0.000 | -196.61 | 49838.51 |
| 743 | 2022.07.29 16:59 | sell | 372 | 3.80 | 133.332 | 0.000 | 0.000 | ||
| 744 | 2022.07.31 23:28 | sell | 373 | 3.42 | 133.492 | 0.000 | 0.000 | ||
| 745 | 2022.07.31 23:59 | close | 373 | 3.42 | 133.400 | 0.000 | 0.000 | 235.86 | 50074.37 |
| 746 | 2022.07.31 23:59 | close | 372 | 3.80 | 133.400 | 0.000 | 0.000 | -193.70 | 49880.67 |
| 747 | 2022.07.31 23:59 | sell | 374 | 3.80 | 133.370 | 0.000 | 0.000 | ||
| 748 | 2022.08.01 00:10 | close | 374 | 3.80 | 133.239 | 0.000 | 0.000 | 320.70 | 50201.37 |
| 749 | 2022.08.01 00:10 | sell | 375 | 3.80 | 133.209 | 0.000 | 0.000 | ||
| 750 | 2022.08.01 00:15 | close | 375 | 3.80 | 133.076 | 0.000 | 0.000 | 379.78 | 50581.15 |
| 751 | 2022.08.01 00:15 | sell | 376 | 3.80 | 133.046 | 0.000 | 0.000 | ||
| 752 | 2022.08.01 00:22 | close | 376 | 3.80 | 132.907 | 0.000 | 0.000 | 397.42 | 50978.57 |
| 753 | 2022.08.01 00:22 | sell | 377 | 3.80 | 132.877 | 0.000 | 0.000 | ||
| 754 | 2022.08.01 00:31 | sell | 378 | 3.42 | 133.037 | 0.000 | 0.000 | ||
| 755 | 2022.08.01 00:38 | close | 378 | 3.42 | 132.944 | 0.000 | 0.000 | 239.24 | 51217.81 |
| 756 | 2022.08.01 00:38 | close | 377 | 3.80 | 132.944 | 0.000 | 0.000 | -191.51 | 51026.30 |
| 757 | 2022.08.01 00:38 | sell | 379 | 3.80 | 132.914 | 0.000 | 0.000 | ||
| 758 | 2022.08.01 01:05 | close | 379 | 3.80 | 132.784 | 0.000 | 0.000 | 372.03 | 51398.33 |
| 759 | 2022.08.01 01:05 | sell | 380 | 3.80 | 132.754 | 0.000 | 0.000 | ||
| 760 | 2022.08.01 01:06 | close | 380 | 3.80 | 132.622 | 0.000 | 0.000 | 378.22 | 51776.55 |
| 761 | 2022.08.01 01:06 | sell | 381 | 3.80 | 132.592 | 0.000 | 0.000 | ||
| 762 | 2022.08.01 01:10 | close | 381 | 3.80 | 132.444 | 0.000 | 0.000 | 424.63 | 52201.18 |
| 763 | 2022.08.01 01:10 | sell | 382 | 3.80 | 132.414 | 0.000 | 0.000 | ||
| 764 | 2022.08.01 01:13 | close | 382 | 3.80 | 132.281 | 0.000 | 0.000 | 382.07 | 52583.25 |
| 765 | 2022.08.01 01:13 | sell | 383 | 3.80 | 132.251 | 0.000 | 0.000 | ||
| 766 | 2022.08.01 01:15 | close | 383 | 3.80 | 132.121 | 0.000 | 0.000 | 373.90 | 52957.15 |
| 767 | 2022.08.01 01:15 | sell | 384 | 3.80 | 132.091 | 0.000 | 0.000 | ||
| 768 | 2022.08.01 01:16 | sell | 385 | 3.42 | 132.256 | 0.000 | 0.000 | ||
| 769 | 2022.08.01 01:18 | close | 385 | 3.42 | 132.158 | 0.000 | 0.000 | 253.61 | 53210.76 |
| 770 | 2022.08.01 01:18 | close | 384 | 3.80 | 132.158 | 0.000 | 0.000 | -192.65 | 53018.11 |
| 771 | 2022.08.01 01:18 | sell | 386 | 3.80 | 132.128 | 0.000 | 0.000 | ||
| 772 | 2022.08.01 01:22 | sell | 387 | 3.42 | 132.288 | 0.000 | 0.000 | ||
| 773 | 2022.08.01 01:23 | close | 387 | 3.42 | 132.196 | 0.000 | 0.000 | 238.01 | 53256.12 |
| 774 | 2022.08.01 01:23 | close | 386 | 3.80 | 132.196 | 0.000 | 0.000 | -195.47 | 53060.65 |
| 775 | 2022.08.01 01:23 | sell | 388 | 3.80 | 132.166 | 0.000 | 0.000 | ||
| 776 | 2022.08.01 01:24 | sell | 389 | 3.42 | 132.337 | 0.000 | 0.000 | ||
| 777 | 2022.08.01 01:28 | close | 389 | 3.42 | 132.234 | 0.000 | 0.000 | 266.39 | 53327.04 |
| 778 | 2022.08.01 01:28 | close | 388 | 3.80 | 132.234 | 0.000 | 0.000 | -195.41 | 53131.63 |
| 779 | 2022.08.01 01:28 | sell | 390 | 3.80 | 132.204 | 0.000 | 0.000 | ||
| 780 | 2022.08.01 01:32 | sell | 391 | 3.42 | 132.364 | 0.000 | 0.000 | ||
| 781 | 2022.08.01 02:09 | close | 391 | 3.42 | 132.267 | 0.000 | 0.000 | 250.81 | 53382.44 |
| 782 | 2022.08.01 02:09 | close | 390 | 3.80 | 132.267 | 0.000 | 0.000 | -181.00 | 53201.44 |
| 783 | 2022.08.01 02:09 | sell | 392 | 3.80 | 132.237 | 0.000 | 0.000 | ||
| 784 | 2022.08.01 02:20 | sell | 393 | 3.42 | 132.397 | 0.000 | 0.000 | ||
| 785 | 2022.08.01 03:13 | sell | 394 | 3.07 | 132.558 | 0.000 | 0.000 | ||
| 786 | 2022.08.01 03:17 | sell | 395 | 2.77 | 132.718 | 0.000 | 0.000 | ||
| 787 | 2022.08.01 04:21 | close | 395 | 2.77 | 132.445 | 0.000 | 0.000 | 570.96 | 53772.40 |
| 788 | 2022.08.01 04:21 | close | 394 | 3.07 | 132.445 | 0.000 | 0.000 | 261.93 | 54034.33 |
| 789 | 2022.08.01 04:21 | close | 393 | 3.42 | 132.445 | 0.000 | 0.000 | -123.95 | 53910.38 |
| 790 | 2022.08.01 04:21 | close | 392 | 3.80 | 132.445 | 0.000 | 0.000 | -596.78 | 53313.60 |
| 791 | 2022.08.01 04:21 | sell | 396 | 3.80 | 132.415 | 0.000 | 0.000 | ||
| 792 | 2022.08.01 04:51 | sell | 397 | 3.42 | 132.575 | 0.000 | 0.000 | ||
| 793 | 2022.08.01 05:47 | close | 397 | 3.42 | 132.483 | 0.000 | 0.000 | 237.49 | 53551.09 |
| 794 | 2022.08.01 05:47 | close | 396 | 3.80 | 132.483 | 0.000 | 0.000 | -195.04 | 53356.05 |
| 795 | 2022.08.01 05:47 | sell | 398 | 3.80 | 132.453 | 0.000 | 0.000 | ||
| 796 | 2022.08.01 06:55 | close | 398 | 3.80 | 132.321 | 0.000 | 0.000 | 379.08 | 53735.13 |
| 797 | 2022.08.01 06:55 | sell | 399 | 3.80 | 132.291 | 0.000 | 0.000 | ||
| 798 | 2022.08.01 07:12 | close | 399 | 3.80 | 132.159 | 0.000 | 0.000 | 379.54 | 54114.67 |
| 799 | 2022.08.01 07:12 | sell | 400 | 3.80 | 132.129 | 0.000 | 0.000 | ||
| 800 | 2022.08.01 07:22 | sell | 401 | 3.42 | 132.290 | 0.000 | 0.000 | ||
| 801 | 2022.08.01 07:45 | sell | 402 | 3.07 | 132.451 | 0.000 | 0.000 | ||
| 802 | 2022.08.01 08:01 | sell | 403 | 2.77 | 132.611 | 0.000 | 0.000 | ||
| 803 | 2022.08.01 08:41 | close | 403 | 2.77 | 132.345 | 0.000 | 0.000 | 556.74 | 54671.41 |
| 804 | 2022.08.01 08:41 | close | 402 | 3.07 | 132.345 | 0.000 | 0.000 | 245.89 | 54917.30 |
| 805 | 2022.08.01 08:41 | close | 401 | 3.42 | 132.345 | 0.000 | 0.000 | -142.13 | 54775.17 |
| 806 | 2022.08.01 08:41 | close | 400 | 3.80 | 132.345 | 0.000 | 0.000 | -620.20 | 54154.97 |
| 807 | 2022.08.01 08:41 | sell | 404 | 3.80 | 132.315 | 0.000 | 0.000 | ||
| 808 | 2022.08.01 09:30 | close | 404 | 3.80 | 132.184 | 0.000 | 0.000 | 376.60 | 54531.57 |
| 809 | 2022.08.01 09:30 | sell | 405 | 3.80 | 132.154 | 0.000 | 0.000 | ||
| 810 | 2022.08.01 09:45 | close | 405 | 3.80 | 132.024 | 0.000 | 0.000 | 374.17 | 54905.74 |
| 811 | 2022.08.01 09:45 | sell | 406 | 3.80 | 131.994 | 0.000 | 0.000 | ||
| 812 | 2022.08.01 10:47 | sell | 407 | 3.42 | 132.154 | 0.000 | 0.000 | ||
| 813 | 2022.08.01 11:21 | sell | 408 | 3.07 | 132.317 | 0.000 | 0.000 | ||
| 814 | 2022.08.01 11:48 | sell | 409 | 2.77 | 132.477 | 0.000 | 0.000 | ||
| 815 | 2022.08.01 12:38 | close | 409 | 2.77 | 132.206 | 0.000 | 0.000 | 567.80 | 55473.54 |
| 816 | 2022.08.01 12:38 | close | 408 | 3.07 | 132.206 | 0.000 | 0.000 | 257.76 | 55731.30 |
| 817 | 2022.08.01 12:38 | close | 407 | 3.42 | 132.206 | 0.000 | 0.000 | -134.52 | 55596.78 |
| 818 | 2022.08.01 12:38 | close | 406 | 3.80 | 132.206 | 0.000 | 0.000 | -609.35 | 54987.43 |
| 819 | 2022.08.01 12:38 | sell | 410 | 3.80 | 132.176 | 0.000 | 0.000 | ||
| 820 | 2022.08.01 13:01 | close | 410 | 3.80 | 132.045 | 0.000 | 0.000 | 376.99 | 55364.42 |
| 821 | 2022.08.01 13:01 | sell | 411 | 3.80 | 132.015 | 0.000 | 0.000 | ||
| 822 | 2022.08.01 13:12 | close | 411 | 3.80 | 131.879 | 0.000 | 0.000 | 391.87 | 55756.29 |
| 823 | 2022.08.01 13:12 | sell | 412 | 3.80 | 131.849 | 0.000 | 0.000 | ||
| 824 | 2022.08.01 14:00 | sell | 413 | 3.42 | 132.020 | 0.000 | 0.000 | ||
| 825 | 2022.08.01 14:00 | sell | 414 | 3.07 | 132.190 | 0.000 | 0.000 | ||
| 826 | 2022.08.01 14:02 | sell | 415 | 2.77 | 132.351 | 0.000 | 0.000 | ||
| 827 | 2022.08.01 14:10 | close | 415 | 2.77 | 132.076 | 0.000 | 0.000 | 576.75 | 56333.04 |
| 828 | 2022.08.01 14:10 | close | 414 | 3.07 | 132.076 | 0.000 | 0.000 | 264.98 | 56598.02 |
| 829 | 2022.08.01 14:10 | close | 413 | 3.42 | 132.076 | 0.000 | 0.000 | -145.01 | 56453.01 |
| 830 | 2022.08.01 14:10 | close | 412 | 3.80 | 132.076 | 0.000 | 0.000 | -653.11 | 55799.90 |
| 831 | 2022.08.01 14:10 | sell | 416 | 3.80 | 132.046 | 0.000 | 0.000 | ||
| 832 | 2022.08.01 14:14 | close | 416 | 3.80 | 131.916 | 0.000 | 0.000 | 374.48 | 56174.38 |
| 833 | 2022.08.01 14:14 | sell | 417 | 3.80 | 131.886 | 0.000 | 0.000 | ||
| 834 | 2022.08.01 14:21 | sell | 418 | 3.42 | 132.046 | 0.000 | 0.000 | ||
| 835 | 2022.08.01 14:30 | close | 418 | 3.42 | 131.952 | 0.000 | 0.000 | 243.63 | 56418.01 |
| 836 | 2022.08.01 14:30 | close | 417 | 3.80 | 131.952 | 0.000 | 0.000 | -190.07 | 56227.94 |
| 837 | 2022.08.01 14:30 | sell | 419 | 3.80 | 131.922 | 0.000 | 0.000 | ||
| 838 | 2022.08.01 14:50 | close | 419 | 3.80 | 131.789 | 0.000 | 0.000 | 383.49 | 56611.43 |
| 839 | 2022.08.01 14:50 | sell | 420 | 3.80 | 131.759 | 0.000 | 0.000 | ||
| 840 | 2022.08.01 15:06 | sell | 421 | 3.42 | 131.919 | 0.000 | 0.000 | ||
| 841 | 2022.08.01 15:14 | close | 421 | 3.42 | 131.826 | 0.000 | 0.000 | 241.27 | 56852.70 |
| 842 | 2022.08.01 15:14 | close | 420 | 3.80 | 131.826 | 0.000 | 0.000 | -193.13 | 56659.57 |
| 843 | 2022.08.01 15:14 | sell | 422 | 3.80 | 131.796 | 0.000 | 0.000 | ||
| 844 | 2022.08.01 15:27 | close | 422 | 3.80 | 131.666 | 0.000 | 0.000 | 375.19 | 57034.76 |
| 845 | 2022.08.01 15:27 | sell | 423 | 3.80 | 131.636 | 0.000 | 0.000 | ||
| 846 | 2022.08.01 15:59 | sell | 424 | 3.42 | 131.798 | 0.000 | 0.000 | ||
| 847 | 2022.08.01 18:03 | sell | 425 | 3.07 | 131.958 | 0.000 | 0.000 | ||
| 848 | 2022.08.01 19:12 | close | 425 | 3.07 | 131.780 | 0.000 | 0.000 | 414.68 | 57449.44 |
| 849 | 2022.08.01 19:12 | close | 424 | 3.42 | 131.780 | 0.000 | 0.000 | 46.71 | 57496.15 |
| 850 | 2022.08.01 19:12 | close | 423 | 3.80 | 131.780 | 0.000 | 0.000 | -415.24 | 57080.91 |
| 851 | 2022.08.01 19:12 | sell | 426 | 3.80 | 131.750 | 0.000 | 0.000 | ||
| 852 | 2022.08.01 22:37 | close | 426 | 3.80 | 131.619 | 0.000 | 0.000 | 378.21 | 57459.12 |
| 853 | 2022.08.01 22:37 | sell | 427 | 3.80 | 131.589 | 0.000 | 0.000 | ||
| 854 | 2022.08.01 23:59 | close | 427 | 3.80 | 131.454 | 0.000 | 0.000 | 390.25 | 57849.37 |
| 855 | 2022.08.01 23:59 | sell | 428 | 3.80 | 131.424 | 0.000 | 0.000 | ||
| 856 | 2022.08.02 00:15 | close | 428 | 3.80 | 131.293 | 0.000 | 0.000 | 326.24 | 58175.61 |
| 857 | 2022.08.02 00:15 | sell | 429 | 3.80 | 131.263 | 0.000 | 0.000 | ||
| 858 | 2022.08.02 00:18 | close | 429 | 3.80 | 131.125 | 0.000 | 0.000 | 399.92 | 58575.53 |
| 859 | 2022.08.02 00:18 | sell | 430 | 3.80 | 131.095 | 0.000 | 0.000 | ||
| 860 | 2022.08.02 00:35 | close | 430 | 3.80 | 130.961 | 0.000 | 0.000 | 388.82 | 58964.35 |
| 861 | 2022.08.02 00:35 | sell | 431 | 3.80 | 130.931 | 0.000 | 0.000 | ||
| 862 | 2022.08.02 00:38 | close | 431 | 3.80 | 130.801 | 0.000 | 0.000 | 377.67 | 59342.02 |
| 863 | 2022.08.02 00:38 | sell | 432 | 3.80 | 130.771 | 0.000 | 0.000 | ||
| 864 | 2022.08.02 00:39 | close | 432 | 3.80 | 130.633 | 0.000 | 0.000 | 401.43 | 59743.45 |
| 865 | 2022.08.02 00:39 | sell | 433 | 3.80 | 130.603 | 0.000 | 0.000 | ||
| 866 | 2022.08.02 00:41 | sell | 434 | 3.42 | 130.763 | 0.000 | 0.000 | ||
| 867 | 2022.08.02 00:55 | sell | 435 | 3.07 | 130.923 | 0.000 | 0.000 | ||
| 868 | 2022.08.02 01:30 | close | 435 | 3.07 | 130.743 | 0.000 | 0.000 | 422.66 | 60166.11 |
| 869 | 2022.08.02 01:30 | close | 434 | 3.42 | 130.743 | 0.000 | 0.000 | 52.32 | 60218.43 |
| 870 | 2022.08.02 01:30 | close | 433 | 3.80 | 130.743 | 0.000 | 0.000 | -406.91 | 59811.52 |
| 871 | 2022.08.02 01:30 | sell | 436 | 3.80 | 130.713 | 0.000 | 0.000 | ||
| 872 | 2022.08.02 01:31 | close | 436 | 3.80 | 130.581 | 0.000 | 0.000 | 384.13 | 60195.65 |
| 873 | 2022.08.02 01:31 | sell | 437 | 3.80 | 130.551 | 0.000 | 0.000 | ||
| 874 | 2022.08.02 01:57 | sell | 438 | 3.42 | 130.713 | 0.000 | 0.000 | ||
| 875 | 2022.08.02 02:01 | close | 438 | 3.42 | 130.620 | 0.000 | 0.000 | 243.50 | 60439.15 |
| 876 | 2022.08.02 02:01 | close | 437 | 3.80 | 130.620 | 0.000 | 0.000 | -200.73 | 60238.42 |
| 877 | 2022.08.02 02:01 | sell | 439 | 3.80 | 130.590 | 0.000 | 0.000 | ||
| 878 | 2022.08.02 02:11 | sell | 440 | 3.42 | 130.758 | 0.000 | 0.000 | ||
| 879 | 2022.08.02 02:40 | close | 440 | 3.42 | 130.660 | 0.000 | 0.000 | 256.51 | 60494.93 |
| 880 | 2022.08.02 02:40 | close | 439 | 3.80 | 130.660 | 0.000 | 0.000 | -203.58 | 60291.35 |
| 881 | 2022.08.02 02:40 | sell | 441 | 3.80 | 130.630 | 0.000 | 0.000 | ||
| 882 | 2022.08.02 03:12 | sell | 442 | 3.42 | 130.790 | 0.000 | 0.000 | ||
| 883 | 2022.08.02 05:01 | close | 442 | 3.42 | 130.696 | 0.000 | 0.000 | 245.98 | 60537.33 |
| 884 | 2022.08.02 05:01 | close | 441 | 3.80 | 130.696 | 0.000 | 0.000 | -191.90 | 60345.43 |
| 885 | 2022.08.02 05:01 | sell | 443 | 3.80 | 130.666 | 0.000 | 0.000 | ||
| 886 | 2022.08.02 05:27 | close | 443 | 3.80 | 130.536 | 0.000 | 0.000 | 378.44 | 60723.87 |
| 887 | 2022.08.02 05:27 | sell | 444 | 3.80 | 130.506 | 0.000 | 0.000 | ||
| 888 | 2022.08.02 05:45 | sell | 445 | 3.42 | 130.666 | 0.000 | 0.000 | ||
| 889 | 2022.08.02 06:11 | sell | 446 | 3.07 | 130.828 | 0.000 | 0.000 | ||
| 890 | 2022.08.02 06:20 | sell | 447 | 2.77 | 130.992 | 0.000 | 0.000 | ||
| 891 | 2022.08.02 07:07 | close | 447 | 2.77 | 130.721 | 0.000 | 0.000 | 574.25 | 61298.12 |
| 892 | 2022.08.02 07:07 | close | 446 | 3.07 | 130.721 | 0.000 | 0.000 | 251.29 | 61549.41 |
| 893 | 2022.08.02 07:07 | close | 445 | 3.42 | 130.721 | 0.000 | 0.000 | -143.89 | 61405.52 |
| 894 | 2022.08.02 07:07 | close | 444 | 3.80 | 130.721 | 0.000 | 0.000 | -625.00 | 60780.52 |
| 895 | 2022.08.02 07:07 | sell | 448 | 3.80 | 130.691 | 0.000 | 0.000 | ||
| 896 | 2022.08.02 07:23 | sell | 449 | 3.42 | 130.851 | 0.000 | 0.000 | ||
| 897 | 2022.08.02 08:11 | sell | 450 | 3.07 | 131.012 | 0.000 | 0.000 | ||
| 898 | 2022.08.02 08:30 | sell | 451 | 2.77 | 131.175 | 0.000 | 0.000 | ||
| 899 | 2022.08.02 08:59 | close | 451 | 2.77 | 130.906 | 0.000 | 0.000 | 569.21 | 61349.73 |
| 900 | 2022.08.02 08:59 | close | 450 | 3.07 | 130.906 | 0.000 | 0.000 | 248.59 | 61598.32 |
| 901 | 2022.08.02 08:59 | close | 449 | 3.42 | 130.906 | 0.000 | 0.000 | -143.69 | 61454.63 |
| 902 | 2022.08.02 08:59 | close | 448 | 3.80 | 130.906 | 0.000 | 0.000 | -624.11 | 60830.52 |
| 903 | 2022.08.02 08:59 | sell | 452 | 3.80 | 130.876 | 0.000 | 0.000 | ||
| 904 | 2022.08.02 09:06 | sell | 453 | 3.42 | 131.037 | 0.000 | 0.000 | ||
| 905 | 2022.08.02 09:18 | close | 453 | 3.42 | 130.944 | 0.000 | 0.000 | 242.90 | 61073.42 |
| 906 | 2022.08.02 09:18 | close | 452 | 3.80 | 130.944 | 0.000 | 0.000 | -197.34 | 60876.08 |
| 907 | 2022.08.02 09:18 | sell | 454 | 3.80 | 130.914 | 0.000 | 0.000 | ||
| 908 | 2022.08.02 09:33 | close | 454 | 3.80 | 130.782 | 0.000 | 0.000 | 383.54 | 61259.62 |
| 909 | 2022.08.02 09:33 | sell | 455 | 3.80 | 130.752 | 0.000 | 0.000 | ||
| 910 | 2022.08.02 10:06 | sell | 456 | 3.42 | 130.913 | 0.000 | 0.000 | ||
| 911 | 2022.08.02 12:02 | sell | 457 | 3.07 | 131.073 | 0.000 | 0.000 | ||
| 912 | 2022.08.02 12:23 | close | 457 | 3.07 | 130.891 | 0.000 | 0.000 | 426.87 | 61686.49 |
| 913 | 2022.08.02 12:23 | close | 456 | 3.42 | 130.891 | 0.000 | 0.000 | 57.48 | 61743.97 |
| 914 | 2022.08.02 12:23 | close | 455 | 3.80 | 130.891 | 0.000 | 0.000 | -403.54 | 61340.43 |
| 915 | 2022.08.02 12:23 | sell | 458 | 3.80 | 130.861 | 0.000 | 0.000 | ||
| 916 | 2022.08.02 12:30 | close | 458 | 3.80 | 130.728 | 0.000 | 0.000 | 386.60 | 61727.03 |
| 917 | 2022.08.02 12:30 | sell | 459 | 3.80 | 130.698 | 0.000 | 0.000 | ||
| 918 | 2022.08.02 12:42 | sell | 460 | 3.42 | 130.858 | 0.000 | 0.000 | ||
| 919 | 2022.08.02 12:51 | close | 460 | 3.42 | 130.766 | 0.000 | 0.000 | 240.61 | 61967.64 |
| 920 | 2022.08.02 12:51 | close | 459 | 3.80 | 130.766 | 0.000 | 0.000 | -197.60 | 61770.04 |
| 921 | 2022.08.02 12:51 | sell | 461 | 3.80 | 130.736 | 0.000 | 0.000 | ||
| 922 | 2022.08.02 13:09 | sell | 462 | 3.42 | 130.897 | 0.000 | 0.000 | ||
| 923 | 2022.08.02 13:11 | sell | 463 | 3.07 | 131.058 | 0.000 | 0.000 | ||
| 924 | 2022.08.02 13:25 | sell | 464 | 2.77 | 131.222 | 0.000 | 0.000 | ||
| 925 | 2022.08.02 13:48 | sell | 465 | 2.49 | 131.382 | 0.000 | 0.000 | ||
| 926 | 2022.08.02 14:04 | sell | 466 | 2.24 | 131.542 | 0.000 | 0.000 | ||
| 927 | 2022.08.02 14:56 | sell | 467 | 2.01 | 131.702 | 0.000 | 0.000 | ||
| 928 | 2022.08.02 15:03 | sell | 468 | 1.81 | 131.864 | 0.000 | 0.000 | ||
| 929 | 2022.08.02 15:41 | sell | 469 | 1.63 | 132.032 | 0.000 | 0.000 | ||
| 930 | 2022.08.02 15:51 | sell | 470 | 1.47 | 132.194 | 0.000 | 0.000 | ||
| 931 | 2022.08.02 15:58 | sell | 471 | 1.32 | 132.354 | 0.000 | 0.000 | ||
| 932 | 2022.08.02 17:20 | sell | 472 | 1.19 | 132.514 | 0.000 | 0.000 | ||
| 933 | 2022.08.02 17:27 | sell | 473 | 1.07 | 132.675 | 0.000 | 0.000 | ||
| 934 | 2022.08.02 17:36 | sell | 474 | 0.96 | 132.835 | 0.000 | 0.000 | ||
| 935 | 2022.08.03 00:19 | close at stop | 474 | 0.96 | 133.655 | 0.000 | 0.000 | -602.35 | 61167.70 |
| 936 | 2022.08.03 00:19 | close at stop | 473 | 1.07 | 133.655 | 0.000 | 0.000 | -799.46 | 60368.24 |
| 937 | 2022.08.03 00:19 | close at stop | 472 | 1.19 | 133.655 | 0.000 | 0.000 | -1032.46 | 59335.78 |
| 938 | 2022.08.03 00:19 | close at stop | 471 | 1.32 | 133.655 | 0.000 | 0.000 | -1303.27 | 58032.51 |
| 939 | 2022.08.03 00:19 | close at stop | 470 | 1.47 | 133.655 | 0.000 | 0.000 | -1627.35 | 56405.16 |
| 940 | 2022.08.03 00:19 | close at stop | 469 | 1.63 | 133.655 | 0.000 | 0.000 | -2002.03 | 54403.13 |
| 941 | 2022.08.03 00:19 | close at stop | 468 | 1.81 | 133.655 | 0.000 | 0.000 | -2450.63 | 51952.50 |
| 942 | 2022.08.03 00:19 | close at stop | 467 | 2.01 | 133.655 | 0.000 | 0.000 | -2965.05 | 48987.45 |
| 943 | 2022.08.03 00:19 | close at stop | 466 | 2.24 | 133.655 | 0.000 | 0.000 | -3572.49 | 45414.96 |
| 944 | 2022.08.03 00:19 | close at stop | 465 | 2.49 | 133.655 | 0.000 | 0.000 | -4269.28 | 41145.69 |
| 945 | 2022.08.03 00:19 | close at stop | 464 | 2.77 | 133.655 | 0.000 | 0.000 | -5080.96 | 36064.73 |
| 946 | 2022.08.03 00:19 | close at stop | 463 | 3.07 | 133.655 | 0.000 | 0.000 | -6007.94 | 30056.79 |
| 947 | 2022.08.03 00:19 | close at stop | 462 | 3.42 | 133.655 | 0.000 | 0.000 | -7104.86 | 22951.93 |
| 948 | 2022.08.03 00:19 | close at stop | 461 | 3.80 | 133.655 | 0.000 | 0.000 | -8352.04 | 14599.89 |